Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517C00026000 | 2024-04-04 10:31AM EDT | 2024-05-17 | 4.55 | 3.60 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
CAG240621C00026000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 5.20 | 5.00 | 7.10 | 0.00 | - | 3 | 123 | 81.54% |
CAG240920C00026000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 5.53 | 5.20 | 6.50 | 0.00 | - | 2 | 63 | 51.71% |
CAG241220C00026000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 5.70 | 5.40 | 5.70 | 0.00 | - | 1 | 16 | 27.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517P00026000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 71 | 358.59% |
CAG240524P00026000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.65% |
CAG240531P00026000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 100.78% |
CAG240621P00026000 | 2024-05-13 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 771 | 37.50% |
CAG240920P00026000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 11 | 613 | 22.02% |
CAG241220P00026000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 22.46% |