Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240705C00026000 | 2024-06-21 2:37PM EDT | 26.00 | 3.00 | 2.05 | 2.75 | 0.00 | - | 3 | 3 | 73.63% |
CAG240705C00026500 | 2024-06-24 11:00AM EDT | 26.50 | 2.95 | 1.55 | 2.25 | 0.00 | - | - | 1 | 61.72% |
CAG240705C00028000 | 2024-07-01 1:14PM EDT | 28.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 108 | 30.76% |
CAG240705C00028500 | 2024-07-01 3:50PM EDT | 28.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 17 | 28 | 26.07% |
CAG240705C00029000 | 2024-07-01 3:29PM EDT | 29.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 90 | 149 | 50.39% |
CAG240705C00029500 | 2024-07-01 10:48AM EDT | 29.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 32.81% |
CAG240705C00030000 | 2024-06-28 11:25AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 41.80% |
CAG240705C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 50.78% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240705P00022000 | 2024-06-07 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 24 | 24 | 200.78% |
CAG240705P00024000 | 2024-06-20 11:30AM EDT | 24.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 147.46% |
CAG240705P00025000 | 2024-06-24 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 45 | 117.58% |
CAG240705P00027000 | 2024-06-14 1:40PM EDT | 27.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 49.41% |
CAG240705P00027500 | 2024-06-27 3:10PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 36.33% |
CAG240705P00028000 | 2024-07-01 3:47PM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 1,055 | 17.09% |
CAG240705P00028500 | 2024-07-02 9:43AM EDT | 28.50 | 0.26 | 0.25 | 0.35 | +0.05 | +23.81% | 4 | 252 | 16.99% |
CAG240705P00029000 | 2024-06-28 11:29AM EDT | 29.00 | 0.69 | 0.55 | 1.00 | 0.00 | - | 1 | 140 | 45.51% |
CAG240705P00029500 | 2024-06-28 3:54PM EDT | 29.50 | 1.15 | 0.10 | 2.75 | 0.00 | - | 18 | 6 | 50.20% |
CAG240705P00030000 | 2024-06-27 12:02PM EDT | 30.00 | 1.64 | 0.10 | 3.50 | 0.00 | - | 1 | 3 | 208.40% |
CAG240705P00031000 | 2024-06-07 2:00PM EDT | 31.00 | 1.52 | 2.10 | 3.20 | 0.00 | - | 7 | 7 | 115.04% |
CAG240705P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 1 | 0 | 217.29% |