U.S. markets closed
F S&P 500
5,244.00 -9.00 (-0.17%) F Dow Jones
38,197.00 -34.00 (-0.09%) F Nasdaq
18,554.50 -52.00 (-0.28%) E-mini Russell 2000 Index Futur
2,060.60 -0.40 (-0.02%) Petróleo
77.58 -0.33 (-0.42%) Oro
2,367.70 +1.20 (+0.05%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 24 | 2024-05-31 | 6.10 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 3 | 6 | 2024-06-07 | 4.35 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 6 | 1,499 | 2024-06-21 | 7.60 | -1.00 | -11.63% | 2 | 674 |
| 0.20 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.70 | +0.42 | +150.00% | 123 | 57 | 2024-07-19 | 6.86 | 0.00 | - | 1 | 1 |
| 2.40 | +1.02 | +73.91% | 17 | 200 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 81 |
| 3.22 | 0.00 | - | 1 | 13 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 17 |
| 4.00 | 0.00 | - | 1 | 1,023 | 2025-01-17 | 10.00 | 0.00 | - | 28 | 493 |
| 8.70 | 0.00 | - | 25 | 29 | 2025-06-20 | 11.57 | 0.00 | - | 1 | 6 |
| 14.98 | 0.00 | - | 3 | 83 | 2026-01-16 | 12.25 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. Todos los derechos reservados.