The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE241018C00017500 | 2024-04-02 10:46AM EDT | 17.50 | 19.20 | 16.20 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAKE241018C00022500 | 2024-03-04 11:27AM EDT | 22.50 | 13.65 | 12.80 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| CAKE241018C00025000 | 2024-07-01 10:12AM EDT | 25.00 | 14.00 | 12.00 | 16.40 | 0.00 | - | 1 | 5 | 421.48% |
| CAKE241018C00027500 | 2024-08-13 1:07PM EDT | 27.50 | 9.20 | 9.40 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| CAKE241018C00030000 | 2024-09-26 1:29PM EDT | 30.00 | 11.00 | 9.50 | 9.90 | 0.00 | - | 25 | 77 | 133.20% |
| CAKE241018C00032500 | 2024-10-09 10:12AM EDT | 32.50 | 7.70 | 7.00 | 9.00 | 0.00 | - | 1 | 70 | 182.23% |
| CAKE241018C00035000 | 2024-10-10 2:54PM EDT | 35.00 | 3.68 | 4.50 | 5.10 | 0.00 | - | 10 | 282 | 81.45% |
| CAKE241018C00037500 | 2024-10-11 3:57PM EDT | 37.50 | 2.20 | 2.10 | 2.75 | +0.71 | +47.65% | 26 | 391 | 55.47% |
| CAKE241018C00040000 | 2024-10-11 3:57PM EDT | 40.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 6 | 636 | 34.08% |
| CAKE241018C00042500 | 2024-10-11 2:46PM EDT | 42.50 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 1 | 1,315 | 52.15% |
| CAKE241018C00045000 | 2024-10-10 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 501 | 57.42% |
| CAKE241018C00047500 | 2024-08-29 12:15PM EDT | 47.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 14 | 94.34% |
| CAKE241018C00050000 | 2024-10-01 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 83.59% |
| CAKE241018C00055000 | 2024-10-04 1:01PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 112.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE241018P00017500 | 2024-05-10 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 416.02% |
| CAKE241018P00020000 | 2024-08-16 3:12PM EDT | 20.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 263.28% |
| CAKE241018P00022500 | 2024-08-30 11:48AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 30 | 208.59% |
| CAKE241018P00025000 | 2024-09-24 3:07PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 157.81% |
| CAKE241018P00027500 | 2024-09-16 3:20PM EDT | 27.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 30 | 170 | 212.11% |
| CAKE241018P00030000 | 2024-09-27 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 665 | 100.00% |
| CAKE241018P00032500 | 2024-10-07 2:30PM EDT | 32.50 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 396 | 111.91% |
| CAKE241018P00035000 | 2024-10-10 1:02PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 893 | 61.33% |
| CAKE241018P00037500 | 2024-10-11 2:15PM EDT | 37.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 19 | 1,087 | 40.04% |
| CAKE241018P00040000 | 2024-10-11 1:21PM EDT | 40.00 | 1.10 | 0.40 | 0.90 | -0.45 | -29.03% | 5 | 1,147 | 32.62% |
| CAKE241018P00042500 | 2024-10-08 9:43AM EDT | 42.50 | 2.55 | 2.70 | 3.40 | 0.00 | - | 1 | 32 | 71.58% |
| CAKE241018P00045000 | 2024-10-07 11:03AM EDT | 45.00 | 4.20 | 4.00 | 7.30 | 0.00 | - | 1 | 0 | 80.27% |
| CAKE241018P00047500 | 2024-09-05 2:36PM EDT | 47.50 | 8.40 | 4.80 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| CAKE241018P00050000 | 2024-03-25 10:48AM EDT | 50.00 | 16.50 | 14.50 | 15.00 | 0.00 | - | 2 | 0 | 378.22% |
© 2024 Yahoo. Todos los derechos reservados.