The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00030000 | 2024-04-22 10:18AM EDT | 30.00 | 4.30 | 1.95 | 4.00 | 0.00 | - | 1 | 15 | 60.55% |
| CAKE240517C00032500 | 2024-05-03 2:18PM EDT | 32.50 | 1.85 | 1.70 | 1.95 | -0.35 | -15.91% | 10 | 85 | 49.61% |
| CAKE240517C00035000 | 2024-05-03 3:59PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 41 | 850 | 44.73% |
| CAKE240517C00037500 | 2024-05-03 3:49PM EDT | 37.50 | 0.15 | 0.05 | 0.20 | -0.14 | -48.28% | 13 | 868 | 47.36% |
| CAKE240517C00040000 | 2024-05-03 12:01PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 395 | 52.73% |
| CAKE240517C00042500 | 2024-04-19 1:54PM EDT | 42.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 98.34% |
| CAKE240517C00045000 | 2024-04-02 12:26PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 87.70% |
| CAKE240517C00047500 | 2024-04-01 10:11AM EDT | 47.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 115.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00022500 | 2024-04-15 3:19PM EDT | 22.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 186.33% |
| CAKE240517P00027500 | 2024-04-29 10:12AM EDT | 27.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 75.39% |
| CAKE240517P00030000 | 2024-05-03 1:51PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 337 | 58.59% |
| CAKE240517P00032500 | 2024-05-03 3:01PM EDT | 32.50 | 0.61 | 0.60 | 0.70 | -0.09 | -12.86% | 73 | 446 | 46.29% |
| CAKE240517P00035000 | 2024-05-03 11:32AM EDT | 35.00 | 1.65 | 1.80 | 2.05 | -0.45 | -21.43% | 52 | 696 | 47.61% |
| CAKE240517P00037500 | 2024-04-30 1:16PM EDT | 37.50 | 3.13 | 2.60 | 6.40 | 0.00 | - | 21 | 90 | 73.44% |
| CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 40.00 | 5.55 | 4.40 | 8.70 | 0.00 | - | 6 | 7 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.