U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,569.00 +33.00 (+0.08%) F Nasdaq
18,220.25 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.20 +1.10 (+0.05%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,358.90 +18.60 (+0.79%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 2 | 15 |
| 4.90 | 0.00 | - | 3 | 15 | 30.00 | 0.05 | -0.10 | -66.67% | 7 | 338 |
| 3.40 | +1.40 | +70.00% | 116 | 185 | 32.50 | 0.05 | -0.44 | -89.80% | 123 | 598 |
| 1.13 | +0.48 | +73.85% | 305 | 1,640 | 35.00 | 0.36 | -1.14 | -76.00% | 252 | 889 |
| 0.20 | +0.05 | +33.33% | 282 | 1,408 | 37.50 | 1.70 | -1.43 | -45.69% | 33 | 90 |
| 0.05 | -0.05 | -50.00% | 118 | 520 | 40.00 | 5.55 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 1 | 8 | 42.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.18 | +0.18 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.