The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00030000 | 2024-05-07 11:48AM EDT | 30.00 | 5.10 | 8.10 | 8.70 | 0.00 | - | - | 3 | 58.59% |
| CAKE240621C00032500 | 2024-05-17 9:32AM EDT | 32.50 | 6.40 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 42.97% |
| CAKE240621C00035000 | 2024-05-20 3:23PM EDT | 35.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 46 | 216 | 34.86% |
| CAKE240621C00037500 | 2024-05-20 2:49PM EDT | 37.50 | 1.65 | 1.50 | 1.65 | 0.00 | - | 67 | 182 | 28.66% |
| CAKE240621C00040000 | 2024-05-21 10:27AM EDT | 40.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 4 | 845 | 27.20% |
| CAKE240621C00042500 | 2024-05-21 9:30AM EDT | 42.50 | 0.20 | 0.05 | 0.60 | +0.01 | +5.26% | 1 | 267 | 43.85% |
| CAKE240621C00045000 | 2024-05-17 1:48PM EDT | 45.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | 6 | 10 | 51.42% |
| CAKE240621C00050000 | 2024-05-09 3:13PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 68.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00025000 | 2024-05-09 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 52 | 70.31% |
| CAKE240621P00027500 | 2024-05-17 10:39AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 85.55% |
| CAKE240621P00030000 | 2024-05-15 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 67.58% |
| CAKE240621P00032500 | 2024-05-20 1:00PM EDT | 32.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 41.90% |
| CAKE240621P00035000 | 2024-05-20 3:02PM EDT | 35.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 53 | 192 | 30.66% |
| CAKE240621P00037500 | 2024-05-21 9:39AM EDT | 37.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 5 | 360 | 25.93% |
| CAKE240621P00040000 | 2024-05-20 2:48PM EDT | 40.00 | 2.30 | 1.90 | 2.40 | 0.00 | - | 4 | 403 | 27.98% |
| CAKE240621P00042500 | 2024-05-17 9:46AM EDT | 42.50 | 4.00 | 4.00 | 4.70 | 0.00 | - | 2 | 1 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.