U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,924.00 -88.50 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.00 -4.20 (-0.18%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 0 | 15.00 | 0.08 | 0.00 | - | 1 | 11 |
| 17.50 | 0.00 | - | 1 | 3 | 17.50 | 0.10 | 0.00 | - | 1 | 3,330 |
| 9.98 | 0.00 | - | 9 | 3 | 20.00 | 0.12 | 0.00 | - | 10 | 85 |
| 12.83 | 0.00 | - | 15 | 40 | 22.50 | 0.20 | 0.00 | - | 10 | 42 |
| 10.14 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 9 | 277 |
| 9.70 | 0.00 | - | 6 | 36 | 27.50 | 0.35 | 0.00 | - | 1 | 508 |
| 9.60 | 0.00 | - | 100 | 184 | 30.00 | 0.05 | -0.04 | -44.44% | 87 | 334 |
| 7.60 | 0.00 | - | 100 | 212 | 32.50 | 0.06 | 0.00 | - | 1 | 947 |
| 5.45 | 0.00 | - | 101 | 1,008 | 35.00 | 0.23 | 0.00 | - | 1 | 883 |
| 3.10 | 0.00 | - | 1 | 384 | 37.50 | 0.35 | +0.05 | +16.67% | 13 | 920 |
| 1.13 | -0.22 | -16.30% | 4 | 2,081 | 40.00 | 1.10 | +0.15 | +15.79% | 4 | 258 |
| 0.33 | -0.12 | -26.67% | 9 | 575 | 42.50 | 2.25 | -0.55 | -19.64% | 5 | 58 |
| 0.18 | +0.08 | +80.00% | 6 | 371 | 45.00 | 8.40 | 0.00 | - | 1 | 8 |
| 0.10 | +0.03 | +42.86% | 5 | 1,422 | 47.50 | 11.70 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 6 | 112 | 50.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 5 | 30 | 55.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 304 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.