U.S. markets open in 5 hours 42 minutes
F S&P 500
5,547.50 +10.50 (+0.19%) F Dow Jones
39,535.00 +9.00 (+0.02%) F Nasdaq
20,042.50 +70.25 (+0.35%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,326.80 -4.00 (-0.17%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117C00035000 | 2024-06-20 1:53PM EDT | 35.00 | 7.40 | 7.60 | 7.80 | 0.00 | - | 1 | 41 | 38.36% |
| CAKE250117C00037500 | 2024-06-21 9:46AM EDT | 37.50 | 5.50 | 5.90 | 6.10 | 0.00 | - | 1 | 43 | 36.62% |
| CAKE250117C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 4.30 | 4.50 | 4.90 | +0.10 | +2.38% | 1 | 22 | 37.43% |
| CAKE250117C00042500 | 2024-06-24 9:40AM EDT | 42.50 | 2.90 | 3.20 | 3.70 | 0.00 | - | 1 | 18 | 36.35% |
| CAKE250117C00045000 | 2024-06-21 12:02PM EDT | 45.00 | 2.25 | 2.30 | 2.50 | 0.00 | - | 1 | 10 | 33.53% |
| CAKE250117C00047500 | 2024-06-24 12:39PM EDT | 47.50 | 1.53 | 1.60 | 1.75 | 0.00 | - | 5 | 17 | 32.74% |
| CAKE250117C00050000 | 2024-06-24 1:29PM EDT | 50.00 | 1.07 | 1.10 | 1.25 | 0.00 | - | 10 | 56 | 32.67% |
| CAKE250117C00055000 | 2024-06-21 1:50PM EDT | 55.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 4 | 103 | 33.11% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117P00025000 | 2024-05-22 1:31PM EDT | 25.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | - | 2 | 55.96% |
| CAKE250117P00030000 | 2024-06-24 1:37PM EDT | 30.00 | 0.64 | 0.30 | 0.90 | 0.00 | - | 11 | 12 | 41.02% |
| CAKE250117P00032500 | 2024-06-24 12:27PM EDT | 32.50 | 0.97 | 0.85 | 1.00 | 0.00 | - | 5 | 19 | 34.64% |
| CAKE250117P00035000 | 2024-06-11 11:38AM EDT | 35.00 | 1.45 | 1.40 | 1.55 | -0.55 | -27.50% | 2 | 5 | 33.13% |
| CAKE250117P00037500 | 2024-06-10 12:57PM EDT | 37.50 | 3.26 | 1.10 | 2.30 | 0.00 | - | 1 | 107 | 31.65% |
| CAKE250117P00040000 | 2024-06-20 3:17PM EDT | 40.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 6 | 199 | 30.35% |
| CAKE250117P00042500 | 2024-06-13 2:26PM EDT | 42.50 | 4.72 | 4.40 | 4.60 | 0.00 | - | 20 | 24 | 29.40% |
| CAKE250117P00045000 | 2024-06-07 10:14AM EDT | 45.00 | 7.20 | 5.90 | 6.20 | 0.00 | - | 12 | 26 | 28.83% |
| CAKE250117P00047500 | 2024-05-29 10:30AM EDT | 47.50 | 10.50 | 6.30 | 9.90 | 0.00 | - | - | 3 | 45.11% |
| CAKE250117P00050000 | 2024-06-07 12:52PM EDT | 50.00 | 11.60 | 7.90 | 11.90 | 0.00 | - | 2 | 2 | 46.07% |
| CAKE250117P00055000 | 2024-05-23 11:24AM EDT | 55.00 | 18.10 | 12.90 | 17.00 | 0.00 | - | - | 6 | 56.03% |
© 2024 Yahoo. Todos los derechos reservados.