Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621C00037500 | 2024-05-31 2:55PM EDT | 2024-06-21 | 1.64 | 1.60 | 1.75 | -0.10 | -5.75% | 11 | 178 | 32.91% |
CAKE240719C00037500 | 2024-05-30 11:04AM EDT | 2024-07-19 | 2.05 | 2.20 | 2.35 | 0.00 | - | 3 | 398 | 32.76% |
CAKE240920C00037500 | 2024-05-31 11:46AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 12 | 66 | 34.40% |
CAKE241018C00037500 | 2024-05-30 3:07PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.80 | 0.00 | - | 2 | 327 | 35.08% |
CAKE250117C00037500 | 2024-05-31 9:45AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | +0.80 | +20.51% | 8 | 4 | 35.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621P00037500 | 2024-05-31 1:35PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 2 | 480 | 29.40% |
CAKE240719P00037500 | 2024-05-31 9:54AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.05 | +0.10 | +9.52% | 2 | 799 | 26.83% |
CAKE240920P00037500 | 2024-05-30 9:58AM EDT | 2024-09-20 | 2.20 | 1.90 | 2.05 | 0.00 | - | 1 | 164 | 29.93% |
CAKE241018P00037500 | 2024-05-24 2:51PM EDT | 2024-10-18 | 2.75 | 2.15 | 2.30 | 0.00 | - | 15 | 47 | 29.48% |