Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621C00040000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CAKE240719C00040000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
CAKE240920C00040000 | 2024-06-10 3:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
CAKE241018C00040000 | 2024-06-12 9:53AM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CAKE250117C00040000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621P00040000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAKE240719P00040000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAKE240920P00040000 | 2024-06-11 9:40AM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAKE241018P00040000 | 2024-06-13 3:26PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAKE250117P00040000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |