Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00030000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 4.30 | 1.95 | 4.00 | 0.00 | - | 1 | 15 | 58.50% |
CAKE240719C00030000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 5.30 | 3.10 | 5.70 | 0.00 | - | 1 | 184 | 61.04% |
CAKE240920C00030000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 6.00 | 4.90 | 5.20 | 0.00 | - | 1 | 27 | 38.33% |
CAKE241018C00030000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 6.00 | 3.40 | 5.50 | +0.50 | +9.09% | 100 | 55 | 38.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00030000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 337 | 56.64% |
CAKE240621P00030000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 37.50% |
CAKE240719P00030000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 324 | 35.74% |
CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 1.05 | 1.25 | 1.35 | 0.00 | - | - | 33 | 35.74% |
CAKE241018P00030000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.55 | +0.15 | +11.54% | 5 | 76 | 35.30% |