Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00035000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 26 | 850 | 42.97% |
CAKE240621C00035000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.10 | -0.10 | -8.00% | 3 | 160 | 33.03% |
CAKE240719C00035000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 1.73 | 1.40 | 1.50 | 0.00 | - | 6 | 1,051 | 33.03% |
CAKE240920C00035000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 2.21 | 2.20 | 2.30 | 0.00 | - | 17 | 63 | 34.20% |
CAKE241018C00035000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 2.75 | 2.50 | 2.60 | 0.00 | - | 6 | 26 | 34.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00035000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 1.65 | 1.85 | 2.20 | -0.45 | -21.43% | 52 | 696 | 52.34% |
CAKE240621P00035000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.55 | 0.00 | - | 7 | 78 | 35.94% |
CAKE240719P00035000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.70 | 2.75 | 2.80 | +0.28 | +11.57% | 14 | 327 | 32.86% |
CAKE240920P00035000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 2.70 | 3.40 | 3.50 | 0.00 | - | 5 | 18 | 32.91% |
CAKE241018P00035000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 3.23 | 3.60 | 3.70 | 0.00 | - | 11 | 759 | 32.25% |