Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00037500 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.12 | -41.38% | 12 | 868 | 45.70% |
CAKE240621C00037500 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.40 | -0.05 | -8.33% | 44 | 76 | 31.54% |
CAKE240719C00037500 | 2024-05-02 1:39PM EDT | 2024-07-19 | 0.99 | 0.65 | 0.75 | +0.16 | +19.28% | 1 | 263 | 32.72% |
CAKE240920C00037500 | 2024-05-03 3:40PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | -0.35 | -20.59% | 2 | 14 | 33.23% |
CAKE241018C00037500 | 2024-04-29 12:23PM EDT | 2024-10-18 | 2.30 | 1.60 | 1.70 | 0.00 | - | 10 | 220 | 33.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00037500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 3.13 | 2.00 | 6.20 | 0.00 | - | 21 | 90 | 50.29% |
CAKE240719P00037500 | 2024-04-29 12:29PM EDT | 2024-07-19 | 3.69 | 4.50 | 6.60 | 0.00 | - | 4 | 436 | 50.24% |
CAKE241018P00037500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 22 | 32.40% |