Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00040000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 395 | 52.73% |
CAKE240621C00040000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.35 | -0.08 | -32.00% | 1 | 85 | 41.21% |
CAKE240719C00040000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.40 | 0.00 | - | 16 | 1,611 | 34.28% |
CAKE240920C00040000 | 2024-04-24 11:02AM EDT | 2024-09-20 | 1.34 | 0.80 | 0.85 | 0.00 | - | 10 | 48 | 33.25% |
CAKE241018C00040000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.13 | -11.02% | 35 | 567 | 33.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 5.55 | 4.40 | 8.70 | 0.00 | - | 6 | 7 | 67.58% |
CAKE240621P00040000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 5.10 | 5.10 | 6.80 | 0.00 | - | - | 1 | 45.31% |
CAKE240719P00040000 | 2024-04-12 10:35AM EDT | 2024-07-19 | 7.16 | 6.50 | 8.70 | 0.00 | - | 3 | 135 | 53.32% |
CAKE241018P00040000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 7.20 | 5.30 | 7.40 | -0.44 | -5.76% | 1 | 13 | 33.45% |