Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00042500 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAL240719C00042500 | 2024-05-23 9:36AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CAL240816C00042500 | 2024-05-24 10:58AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CAL241115C00042500 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CAL250117C00042500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
CAL251017C00042500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |