Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00035000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 2.55 | 2.05 | 2.25 | 0.00 | - | 1 | 1,289 | 47.80% |
CAL240621C00035000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | 0.00 | - | 100 | 1,007 | 51.51% |
CAL240816C00035000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 5.11 | 4.20 | 4.50 | 0.00 | - | 12 | 1,020 | 48.93% |
CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 6.10 | 7.00 | 0.00 | - | 1 | 194 | 52.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517P00035000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 65 | 37.70% |
CAL240621P00035000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 1.47 | 1.55 | 1.80 | 0.00 | - | - | 1 | 45.12% |
CAL240816P00035000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.25 | 2.35 | 2.50 | 0.00 | - | 471 | 1,572 | 40.58% |
CAL241115P00035000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.20 | 3.30 | 5.50 | 0.00 | - | 1 | 2 | 59.07% |
CAL250117P00035000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 4.92 | 3.90 | 5.50 | 0.00 | - | 40 | 26 | 51.49% |
CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 5.40 | 6.50 | 0.00 | - | - | 40 | 42.03% |