Calithera Biosciences, Inc. (CALA)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 09:52AM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 02 may 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 01 may 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 |
| 30 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 219 |
| 29 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 328 |
| 26 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 261 |
| 25 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 24 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191 |
| 23 abr 2024 | 0.0301 | 0.0301 | 0.0290 | 0.0290 | 0.0290 | 583 |
| 22 abr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| 19 abr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| 18 abr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,075 |
| 17 abr 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 5,257 |
| 16 abr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 15 abr 2024 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 1,472 |
| 12 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 11 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,055 |
| 10 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 09 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 292 |
| 08 abr 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,548 |
| 05 abr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101 |
| 04 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 03 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 867 |
| 02 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 01 abr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 561 |
| 28 mar 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 163 |
| 27 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,281 |
| 26 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 25 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,096 |
| 22 mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| 21 mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| 20 mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| 19 mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 365 |
| 18 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 15 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 493 |
| 14 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,638 |
| 13 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 520 |
| 12 mar 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 153 |
| 11 mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 858 |
| 08 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,085 |
| 07 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 708 |
| 06 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 472 |
| 05 mar 2024 | 0.0250 | 0.1200 | 0.0200 | 0.0200 | 0.0200 | 3,460 |
| 04 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395 |
| 01 mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 380 |
| 29 feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 28 feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 566 |
| 27 feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 131 |
| 26 feb 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,461 |
| 23 feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 357 |
| 22 feb 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 792 |
| 21 feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213 |
| 20 feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 16 feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 15 feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 14 feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 13 feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,033 |
| 12 feb 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 19,334 |
| 09 feb 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 350 |
| 08 feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,811 |
| 07 feb 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 0.0300 | 2,767 |
| 06 feb 2024 | 0.0331 | 0.0331 | 0.0300 | 0.0325 | 0.0325 | 1,324 |
| 05 feb 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
| 02 feb 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 311 |
| 01 feb 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 868 |
| 31 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201 |
| 30 ene 2024 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | 0.0300 | 1,290 |
| 29 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,002 |
| 26 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 25 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 920 |
| 24 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179 |
| 23 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,015 |
| 22 ene 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 432 |
| 19 ene 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
| 18 ene 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 154 |
| 17 ene 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 7,247 |
| 16 ene 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 115 |
| 12 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,011 |
| 11 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 10 ene 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 237 |
| 09 ene 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
| 08 ene 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
| 05 ene 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 357 |
| 04 ene 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 171 |
| 03 ene 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
| 02 ene 2024 | 0.0313 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 812 |
| 29 dic 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0300 | 0.0300 | 1,378 |
| 28 dic 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0305 | 0.0305 | 11,250 |
| 27 dic 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0300 | 0.0300 | 530,249 |
| 26 dic 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0300 | 0.0300 | 12,184 |
| 22 dic 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0313 | 0.0313 | 4,710 |
| 21 dic 2023 | 0.0313 | 0.0319 | 0.0313 | 0.0313 | 0.0313 | 3,485 |
| 20 dic 2023 | 0.0313 | 0.0318 | 0.0300 | 0.0300 | 0.0300 | 5,191 |
| 19 dic 2023 | 0.0300 | 0.0325 | 0.0300 | 0.0300 | 0.0300 | 9,396 |
| 18 dic 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 0.0313 | 3,158 |
| 15 dic 2023 | 0.0325 | 0.0325 | 0.0300 | 0.0325 | 0.0325 | 3,692 |
| 14 dic 2023 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 0.0325 | 917 |
| 13 dic 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 801 |
| 12 dic 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0300 | 0.0300 | 2,469 |
| 11 dic 2023 | 0.0326 | 0.0326 | 0.0325 | 0.0325 | 0.0325 | 882 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.