Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517C00045000 | 2024-03-20 3:48PM EDT | 45.00 | 3.60 | 0.25 | 2.80 | 0.00 | - | - | 5 | 78.13% |
CALF240517C00047000 | 2024-04-29 10:23AM EDT | 47.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 3 | 65.72% |
CALF240517C00048000 | 2024-05-09 10:19AM EDT | 48.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 36 | 73.44% |
CALF240517C00049000 | 2024-04-24 9:36AM EDT | 49.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 40.53% |
CALF240517C00050000 | 2024-04-24 11:04AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 64.45% |
CALF240517C00051000 | 2024-04-26 9:30AM EDT | 51.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 81.05% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517P00045000 | 2024-05-06 10:41AM EDT | 45.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 71.00% |
CALF240517P00046000 | 2024-05-09 3:41PM EDT | 46.00 | 0.25 | 0.25 | 1.50 | 0.00 | - | 15 | 26 | 67.72% |
CALF240517P00048000 | 2024-03-25 1:06PM EDT | 48.00 | 1.00 | 0.60 | 2.50 | 0.00 | - | 2 | 2 | 62.40% |