U.S. markets open in 6 hours 9 minutes
F S&P 500
5,306.50 +2.50 (+0.05%) F Dow Jones
38,853.00 +66.00 (+0.17%) F Nasdaq
18,708.75 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,041.10 +3.60 (+0.18%) Petróleo
73.19 -0.06 (-0.08%) Oro
2,351.20 +3.80 (+0.16%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240621C00044000 | 2024-05-29 2:44PM EDT | 44.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CALF240621C00046000 | 2024-05-29 2:24PM EDT | 46.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CALF240621C00047000 | 2024-06-03 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CALF240621C00048000 | 2024-06-03 11:18AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CALF240621C00049000 | 2024-05-16 12:29PM EDT | 49.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CALF240621C00051000 | 2024-05-06 2:13PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240621P00044000 | 2024-05-03 3:54PM EDT | 44.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 16 | 7 | 18.75% |
| CALF240621P00045000 | 2024-05-29 2:24PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CALF240621P00046000 | 2024-05-22 9:56AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CALF240621P00047000 | 2024-05-20 2:54PM EDT | 47.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.