U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,100.00 +60.50 (+0.30%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,337.20 +0.60 (+0.03%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240719C00035000 | 2023-12-26 2:02PM EDT | 35.00 | 14.10 | 11.40 | 14.20 | 0.00 | - | - | 5 | 214.99% |
| CALF240719C00038000 | 2023-12-06 11:41AM EDT | 38.00 | 7.80 | 8.30 | 11.10 | 0.00 | - | 8 | 8 | 173.63% |
| CALF240719C00040000 | 2024-02-27 11:44AM EDT | 40.00 | 9.40 | 8.50 | 11.20 | 0.00 | - | 20 | 30 | 203.52% |
| CALF240719C00041000 | 2024-02-07 2:26PM EDT | 41.00 | 5.90 | 6.60 | 8.80 | 0.00 | - | 6 | 9 | 160.94% |
| CALF240719C00042000 | 2024-02-09 2:01PM EDT | 42.00 | 6.22 | 5.70 | 8.00 | 0.00 | - | 48 | 41 | 151.37% |
| CALF240719C00043000 | 2024-06-25 3:02PM EDT | 43.00 | 1.40 | 0.35 | 1.05 | 0.00 | - | 1 | 21 | 23.44% |
| CALF240719C00044000 | 2024-06-26 2:27PM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 12 | 14 | 22.90% |
| CALF240719C00045000 | 2024-06-26 9:51AM EDT | 45.00 | 0.05 | 1.45 | 1.40 | 0.00 | - | 1 | 39 | 51.95% |
| CALF240719C00046000 | 2024-06-17 9:34AM EDT | 46.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 20 | 22.66% |
| CALF240719C00047000 | 2024-06-12 10:33AM EDT | 47.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 115 | 62.84% |
| CALF240719C00048000 | 2024-06-12 10:30AM EDT | 48.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 43.46% |
| CALF240719C00049000 | 2024-01-03 10:30AM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| CALF240719C00050000 | 2024-02-27 11:00AM EDT | 50.00 | 1.30 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 91.06% |
| CALF240719C00051000 | 2024-04-04 3:54PM EDT | 51.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 71.73% |
| CALF240719C00052000 | 2024-05-30 9:34AM EDT | 52.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 72.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240719P00042000 | 2024-06-27 1:49PM EDT | 42.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 19 | 23.00% |
| CALF240719P00043000 | 2024-05-21 1:33PM EDT | 43.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 4 | 2 | 39.36% |
| CALF240719P00044000 | 2024-06-06 12:07PM EDT | 44.00 | 0.50 | 0.35 | 2.40 | 0.00 | - | 2 | 3 | 45.22% |
| CALF240719P00045000 | 2024-06-13 3:52PM EDT | 45.00 | 1.25 | 1.75 | 3.20 | 0.00 | - | 1 | 118 | 49.37% |
| CALF240719P00046000 | 2024-05-24 10:43AM EDT | 46.00 | 1.00 | 1.95 | 3.70 | 0.00 | - | 15 | 33 | 44.19% |
| CALF240719P00048000 | 2024-05-07 9:40AM EDT | 48.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CALF240719P00050000 | 2024-04-25 9:31AM EDT | 50.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | 8 | 20 | 0.00% |
| CALF240719P00052000 | 2024-06-21 11:02AM EDT | 52.00 | 9.00 | 7.50 | 10.20 | 0.00 | - | 65 | 65 | 95.12% |
© 2024 Yahoo. Todos los derechos reservados.