Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALF241018C00040000 | 2024-06-14 12:02PM EDT | 40.00 | 5.20 | 4.00 | 5.20 | -1.25 | -19.38% | 5 | 160 | 29.42% |
CALF241018C00045000 | 2024-06-13 9:55AM EDT | 45.00 | 1.85 | 0.10 | 2.70 | 0.00 | - | 1 | 11 | 31.30% |
CALF241018C00046000 | 2024-04-25 10:39AM EDT | 46.00 | 2.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 44.92% |
CALF241018C00047000 | 2024-05-29 10:56AM EDT | 47.00 | 1.40 | 0.05 | 2.00 | 0.00 | - | 2 | 25 | 31.57% |
CALF241018C00049000 | 2024-05-16 9:30AM EDT | 49.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 34.42% |
CALF241018C00050000 | 2024-06-13 2:48PM EDT | 50.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 5 | 29 | 26.47% |
CALF241018C00052000 | 2024-04-09 11:22AM EDT | 52.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 44.41% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALF241018P00042000 | 2024-06-14 12:44PM EDT | 42.00 | 0.90 | 0.05 | 2.05 | +0.15 | +20.00% | 4 | 3 | 28.78% |
CALF241018P00043000 | 2024-06-04 11:51AM EDT | 43.00 | 0.90 | 1.05 | 1.95 | 0.00 | - | 2 | 8 | 23.22% |
CALF241018P00045000 | 2024-04-12 12:37PM EDT | 45.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 18.04% |
CALF241018P00046000 | 2024-04-12 3:15PM EDT | 46.00 | 1.90 | 1.45 | 2.40 | 0.00 | - | 1 | 1 | 9.25% |
CALF241018P00048000 | 2024-04-15 2:24PM EDT | 48.00 | 3.00 | 2.00 | 3.10 | 0.00 | - | - | 1 | 0.00% |
CALF241018P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |