U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,094.75 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,337.90 +1.30 (+0.06%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF241018C00040000 | 2024-06-26 9:31AM EDT | 40.00 | 4.50 | 2.70 | 4.90 | 0.00 | - | 2 | 167 | 33.57% |
| CALF241018C00045000 | 2024-06-21 2:38PM EDT | 45.00 | 1.00 | 0.05 | 2.25 | 0.00 | - | 4 | 7 | 31.74% |
| CALF241018C00046000 | 2024-04-25 10:39AM EDT | 46.00 | 2.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 50.83% |
| CALF241018C00047000 | 2024-06-24 11:11AM EDT | 47.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 23 | 23.49% |
| CALF241018C00049000 | 2024-05-16 9:30AM EDT | 49.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 38.92% |
| CALF241018C00050000 | 2024-06-18 12:22PM EDT | 50.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 29 | 23.68% |
| CALF241018C00052000 | 2024-04-09 11:22AM EDT | 52.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 49.29% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF241018P00042000 | 2024-06-14 12:44PM EDT | 42.00 | 0.90 | 0.05 | 2.25 | 0.00 | - | 4 | 7 | 29.40% |
| CALF241018P00043000 | 2024-06-21 3:40PM EDT | 43.00 | 1.20 | 1.20 | 2.60 | 0.00 | - | 4 | 12 | 27.86% |
| CALF241018P00045000 | 2024-04-12 12:37PM EDT | 45.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 13.89% |
| CALF241018P00046000 | 2024-04-12 3:15PM EDT | 46.00 | 1.90 | 1.45 | 2.40 | 0.00 | - | 1 | 1 | 0.00% |
| CALF241018P00048000 | 2024-04-15 2:24PM EDT | 48.00 | 3.00 | 2.00 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| CALF241018P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CALF241018P00052000 | 2024-06-21 11:17AM EDT | 52.00 | 8.10 | 7.40 | 10.30 | 0.00 | - | 20 | 5 | 43.31% |
| CALF241018P00053000 | 2024-06-21 11:04AM EDT | 53.00 | 9.25 | 8.40 | 11.30 | 0.00 | - | 65 | 0 | 45.65% |
© 2024 Yahoo. Todos los derechos reservados.