Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALF250117C00042000 | 2024-06-12 9:30AM EDT | 42.00 | 5.00 | 1.95 | 4.00 | 0.00 | - | 1 | 16 | 26.91% |
CALF250117C00043000 | 2024-06-24 9:49AM EDT | 43.00 | 2.75 | 2.75 | 3.40 | 0.00 | - | 1 | 3 | 26.04% |
CALF250117C00045000 | 2024-06-25 12:02PM EDT | 45.00 | 2.30 | 0.40 | 3.20 | 0.00 | - | 5 | 8 | 31.04% |
CALF250117C00047000 | 2024-06-24 11:15AM EDT | 47.00 | 2.10 | 0.05 | 1.85 | 0.00 | - | 3 | 3 | 25.71% |
CALF250117C00050000 | 2024-06-06 12:02PM EDT | 50.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 7 | 8 | 25.93% |
CALF250117C00051000 | 2024-05-28 10:43AM EDT | 51.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 32.98% |