U.S. markets closed

Calliditas Therapeutics AB (publ) (CALT)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.54+0.40 (+1.99%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202420.5020.5519.9920.5420.541,300
09 may 202419.7720.3319.7720.3320.332,300
08 may 202419.7620.5619.7620.5620.561,800
07 may 202420.6420.6419.7520.6420.641,600
06 may 202420.0521.0019.9320.1320.133,900
03 may 202420.7020.7019.3820.0020.005,600
02 may 202420.2220.2219.0019.0019.001,700
01 may 202419.9419.9419.9419.9419.94700
30 abr 202419.8619.9719.4119.9419.944,800
29 abr 202419.1419.5517.6818.6518.652,800
26 abr 202419.4420.1518.4819.5019.503,800
25 abr 202418.8020.3818.6719.4519.456,000
24 abr 202418.8318.8318.5018.5018.501,500
23 abr 202417.5019.1917.5018.2018.201,900
22 abr 202418.2519.3017.5018.0818.082,900
19 abr 202418.9419.7017.6818.7018.704,000
18 abr 202418.1718.8217.6117.6517.656,100
17 abr 202418.4318.8817.6018.7418.746,800
16 abr 202418.4418.5916.0017.8017.809,400
15 abr 202418.6418.9518.0018.9518.951,300
12 abr 202419.2419.8019.0019.0019.0011,700
11 abr 202420.7921.0620.1320.5320.5318,500
10 abr 202420.9721.9120.6421.5221.527,700
09 abr 202423.0023.0020.7022.5022.502,700
08 abr 202421.4022.6821.4021.5121.517,100
05 abr 202421.0321.6321.0321.6321.637,300
04 abr 202422.0022.5121.9322.0822.086,300
03 abr 202421.2521.2521.2521.2521.25300
02 abr 202421.0021.2520.8621.2521.254,700
01 abr 202421.4321.9621.0021.0021.005,600
28 mar 202421.0121.0121.0121.0121.011,200
27 mar 202421.7721.7721.2621.4921.494,000
26 mar 202421.5121.8521.0021.8521.851,500
25 mar 202421.5421.8721.5421.8421.843,400
22 mar 202421.4221.5021.2521.2521.252,200
21 mar 202421.3921.8021.3921.8021.802,100
20 mar 202421.3021.3021.0921.3021.303,800
19 mar 202421.4122.2420.4721.0021.007,600
18 mar 202421.4022.1021.0922.0522.0510,400
15 mar 202422.0222.3722.0122.3022.304,900
14 mar 202422.7022.7622.4022.4522.452,900
13 mar 202422.4423.1922.4423.1823.1811,700
12 mar 202422.5822.6821.8422.0722.076,000
11 mar 202422.2522.2522.2522.2522.251,600
08 mar 202422.7222.7422.0022.1022.105,700
07 mar 202422.6423.3622.5023.1323.134,700
06 mar 202423.2023.2520.2922.1922.1917,500
05 mar 202420.9320.9320.4520.4520.454,300
04 mar 202421.0621.9120.8821.1021.105,800
01 mar 202421.2021.6821.2021.4321.434,400
29 feb 202421.3321.5821.1821.3221.323,600
28 feb 202421.4121.8821.4121.8821.886,000
27 feb 202421.0822.4021.0822.0722.0717,100
26 feb 202420.2621.5620.2620.7220.7215,800
23 feb 202420.6020.6620.0420.0420.0410,800
22 feb 202420.5722.2620.5020.5020.5018,900
21 feb 202420.2821.0520.1220.3020.3029,300
20 feb 202421.0121.0220.8020.9220.924,800
16 feb 202420.9221.5020.9221.2421.244,200
15 feb 202420.6121.7720.5820.5820.585,400
14 feb 202420.6521.0420.1020.6720.677,500
13 feb 202421.0421.1120.6021.0521.0510,500
12 feb 202421.4621.8621.2521.4021.4012,500
09 feb 202421.3222.7221.0221.1421.149,100
08 feb 202421.3521.5020.7621.5021.503,800
07 feb 202421.5721.5721.5721.5721.57900
06 feb 202421.0522.7121.0521.5121.515,900
05 feb 202420.7920.8720.3020.7520.758,800
02 feb 202421.9121.9120.5920.8520.855,900
01 feb 202421.9821.9921.2021.7321.738,700
31 ene 202422.0722.3022.0522.1822.186,200
30 ene 202422.2222.3521.7021.7621.7612,600
29 ene 202422.0022.6121.8822.2922.298,700
26 ene 202422.7122.7522.5322.6322.638,200
25 ene 202423.5523.5522.0722.0722.0722,600
24 ene 202423.3923.6523.0623.0623.064,300
23 ene 202423.6024.2523.0023.3223.329,700
22 ene 202423.1723.6623.0823.2923.2913,700
19 ene 202423.8823.9523.3423.7623.7615,000
18 ene 202424.2524.5023.9024.1024.1010,700
17 ene 202424.2224.4523.8423.9223.9211,800
16 ene 202423.6024.6023.5024.5024.5010,400
12 ene 202425.7725.9825.0025.0025.006,500
11 ene 202426.3026.3125.1025.6625.668,800
10 ene 202425.2025.4524.5824.8224.828,000
09 ene 202425.0825.3724.9125.2225.226,800
08 ene 202424.3825.1724.0524.4724.4714,700
05 ene 202423.9124.9923.5023.7423.745,500
04 ene 202423.8323.9623.6223.9123.915,100
03 ene 202424.0124.5523.7123.9623.9613,400
02 ene 202425.0825.7424.3525.0025.0012,300
29 dic 202325.3225.7625.2525.7425.7418,400
28 dic 202326.0026.0225.0025.2725.2775,700
27 dic 202327.9728.5227.7028.5028.5024,100
26 dic 202326.4229.3026.4228.9928.9924,100
22 dic 202327.5227.7126.5027.1727.1748,400
21 dic 202325.7627.3424.1025.4825.48178,600
20 dic 202321.8622.9921.3222.4822.4859,200
19 dic 202321.6022.9821.0421.0421.0435,900
18 dic 202321.3523.0021.3522.5022.5046,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...