Calliditas Therapeutics AB (publ) (CALT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT240621C00017500 | 2024-05-28 9:32AM EDT | 17.50 | 19.90 | 21.10 | 25.00 | 0.00 | - | 5 | 0 | 273.05% |
| CALT240621C00020000 | 2024-05-24 11:28AM EDT | 20.00 | 3.00 | 18.50 | 22.50 | 0.00 | - | 3 | 0 | 229.69% |
| CALT240621C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 1.85 | 16.30 | 20.00 | 0.00 | - | 1 | 0 | 209.77% |
| CALT240621C00030000 | 2024-05-29 10:13AM EDT | 30.00 | 7.70 | 8.60 | 12.50 | 0.00 | - | 4 | 0 | 117.38% |
| CALT240621C00035000 | 2024-05-31 2:06PM EDT | 35.00 | 3.90 | 3.70 | 7.00 | 0.00 | - | 15 | 4 | 59.86% |
| CALT240621C00040000 | 2024-05-31 3:50PM EDT | 40.00 | 0.40 | 0.00 | 5.00 | +0.15 | +60.00% | 1 | 7 | 71.68% |
| CALT240621C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 112.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT240621P00002500 | 2024-05-28 10:07AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 512.50% |
| CALT240621P00012500 | 2024-05-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 214.06% |
| CALT240621P00020000 | 2024-05-03 9:37AM EDT | 20.00 | 2.55 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 131.25% |
| CALT240621P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 110.94% |
| CALT240621P00025000 | 2024-05-28 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 92.19% |
| CALT240621P00030000 | 2024-06-03 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 546 | 59.38% |
| CALT240621P00035000 | 2024-06-04 1:55PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,141 | 39.84% |
| CALT240621P00055000 | 2024-05-28 10:03AM EDT | 55.00 | 20.70 | 14.40 | 18.00 | 0.00 | - | 2 | 0 | 139.70% |
© 2024 Yahoo. Todos los derechos reservados.