U.S. markets open in 7 hours 8 minutes
F S&P 500
5,561.00 +15.00 (+0.27%) F Dow Jones
39,556.00 +6.00 (+0.02%) F Nasdaq
20,123.25 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,068.40 +8.30 (+0.40%) Petróleo
82.28 +0.54 (+0.66%) Oro
2,337.90 +1.30 (+0.06%)
Calliditas Therapeutics AB (publ) (CALT)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT241018C00022500 | 2024-04-16 2:55PM EDT | 22.50 | 2.25 | 1.75 | 5.50 | 0.00 | - | 5 | 0 | 0.00% |
| CALT241018C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 4.20 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| CALT241018C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALT241018C00040000 | 2024-06-05 9:31AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CALT241018C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT241018P00002500 | 2024-06-07 1:32PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALT241018P00012500 | 2024-05-16 3:54PM EDT | 12.50 | 0.95 | 0.00 | 0.10 | 0.00 | - | - | 1 | 91.02% |
| CALT241018P00020000 | 2024-06-04 3:53PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CALT241018P00025000 | 2024-04-19 11:28AM EDT | 25.00 | 8.50 | 4.80 | 8.20 | 0.00 | - | 5 | 25 | 181.40% |
| CALT241018P00030000 | 2024-05-29 9:56AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CALT241018P00035000 | 2024-06-21 9:31AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CALT241018P00040000 | 2024-06-25 9:31AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CALT241018P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.