U.S. markets open in 7 hours 26 minutes
F S&P 500
5,556.50 +10.50 (+0.19%) F Dow Jones
39,533.00 -17.00 (-0.04%) F Nasdaq
20,103.00 +63.50 (+0.32%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.30 +0.56 (+0.69%) Oro
2,337.00 +0.40 (+0.02%)
Calliditas Therapeutics AB (publ) (CALT)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT250117C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.89 | 12.50 | 14.90 | 0.00 | - | 1 | 0 | 62.40% |
| CALT250117C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CALT250117C00035000 | 2024-06-26 9:34AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CALT250117C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CALT250117C00045000 | 2024-06-05 9:31AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CALT250117C00050000 | 2024-05-29 10:13AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT250117P00012500 | 2024-05-16 3:54PM EDT | 12.50 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 102.44% |
| CALT250117P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CALT250117P00017500 | 2024-05-16 3:54PM EDT | 17.50 | 3.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 74.61% |
| CALT250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 63.72% |
| CALT250117P00022500 | 2024-05-23 9:31AM EDT | 22.50 | 5.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 54.10% |
| CALT250117P00025000 | 2024-05-23 9:31AM EDT | 25.00 | 6.70 | 0.00 | 2.55 | 0.00 | - | - | 2 | 60.96% |
| CALT250117P00030000 | 2024-06-20 1:17PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CALT250117P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.80 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CALT250117P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CALT250117P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.