Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240621C00017500 | 2024-05-28 9:32AM EDT | 17.50 | 19.90 | 20.00 | 23.50 | 0.00 | - | 5 | 0 | 433.20% |
CALT240621C00020000 | 2024-05-24 11:28AM EDT | 20.00 | 3.00 | 17.50 | 21.00 | 0.00 | - | 3 | 0 | 369.92% |
CALT240621C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CALT240621C00030000 | 2024-05-29 10:13AM EDT | 30.00 | 7.70 | 7.50 | 11.00 | 0.00 | - | 4 | 0 | 175.00% |
CALT240621C00035000 | 2024-06-13 12:15PM EDT | 35.00 | 4.10 | 2.50 | 6.00 | 0.00 | - | 1 | 0 | 93.36% |
CALT240621C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 152.93% |
CALT240621C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 296.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240621P00002500 | 2024-05-28 10:07AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 887.50% |
CALT240621P00012500 | 2024-05-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 362.50% |
CALT240621P00020000 | 2024-05-03 9:37AM EDT | 20.00 | 2.55 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 220.31% |
CALT240621P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 184.38% |
CALT240621P00025000 | 2024-05-28 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 151.56% |
CALT240621P00030000 | 2024-06-03 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 546 | 93.75% |
CALT240621P00035000 | 2024-06-10 2:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,139 | 48.83% |
CALT240621P00055000 | 2024-05-28 10:03AM EDT | 55.00 | 20.70 | 15.10 | 19.00 | 0.00 | - | 2 | 0 | 233.40% |