U.S. markets open in 7 hours 38 minutes
F S&P 500
5,557.00 +11.00 (+0.20%) F Dow Jones
39,539.00 -11.00 (-0.03%) F Nasdaq
20,104.50 +65.00 (+0.32%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,335.30 -1.30 (-0.06%)
Calliditas Therapeutics AB (publ) (CALT)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT240719C00015000 | 2023-12-21 10:52AM EDT | 15.00 | 11.80 | 8.70 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| CALT240719C00020000 | 2024-04-29 2:22PM EDT | 20.00 | 2.78 | 17.00 | 20.50 | 0.00 | - | - | 2 | 159.77% |
| CALT240719C00022500 | 2024-04-29 2:22PM EDT | 22.50 | 1.74 | 14.50 | 18.00 | 0.00 | - | - | 0 | 134.77% |
| CALT240719C00025000 | 2024-05-28 12:06PM EDT | 25.00 | 12.50 | 12.30 | 16.00 | 0.00 | - | 13 | 10 | 146.09% |
| CALT240719C00030000 | 2024-06-05 12:28PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALT240719C00035000 | 2024-05-28 11:51AM EDT | 35.00 | 3.50 | 2.30 | 6.00 | 0.00 | - | 1 | 1 | 52.05% |
| CALT240719C00040000 | 2024-06-26 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CALT240719C00045000 | 2024-06-06 11:33AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALT240719P00010000 | 2024-04-16 9:31AM EDT | 10.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 398.05% |
| CALT240719P00012500 | 2024-05-09 9:57AM EDT | 12.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 189.06% |
| CALT240719P00015000 | 2024-05-28 10:15AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CALT240719P00017500 | 2024-01-16 2:55PM EDT | 17.50 | 2.60 | 0.65 | 4.80 | 0.00 | - | - | 5 | 393.16% |
| CALT240719P00020000 | 2024-05-28 10:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 18 | 114.06% |
| CALT240719P00022500 | 2024-05-29 1:43PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALT240719P00025000 | 2024-06-03 1:35PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CALT240719P00030000 | 2024-05-28 1:13PM EDT | 30.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 23 | 23 | 174.90% |
| CALT240719P00035000 | 2024-06-26 9:39AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CALT240719P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALT240719P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.