Calix, Inc. (CALX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 8.10 | 10.60 | 0.00 | - | 2 | 6 | 168.36% |
| CALX240517C00022500 | 2024-01-30 4:09PM EDT | 22.50 | 11.20 | 11.70 | 14.90 | 0.00 | - | 6 | 5 | 445.22% |
| CALX240517C00025000 | 2024-04-25 11:36AM EDT | 25.00 | 2.94 | 3.20 | 5.70 | 0.00 | - | 7 | 23 | 95.51% |
| CALX240517C00030000 | 2024-04-26 3:30PM EDT | 30.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 37 | 465 | 41.21% |
| CALX240517C00035000 | 2024-04-26 3:26PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 80 | 1,047 | 56.25% |
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 279 | 73.44% |
| CALX240517C00045000 | 2024-04-22 2:59PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 85.16% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 101.56% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 144.14% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-04-23 2:57PM EDT | 22.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 106 | 137 | 83.01% |
| CALX240517P00025000 | 2024-04-25 12:46PM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 18 | 477 | 48.63% |
| CALX240517P00030000 | 2024-04-26 10:38AM EDT | 30.00 | 1.60 | 1.80 | 2.25 | -0.85 | -34.69% | 15 | 347 | 47.56% |
| CALX240517P00035000 | 2024-04-25 11:05AM EDT | 35.00 | 7.00 | 6.20 | 7.20 | 0.00 | - | 1 | 59 | 56.25% |
| CALX240517P00040000 | 2024-02-01 3:33PM EDT | 40.00 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 0.00% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.