U.S. markets open in 2 hours 32 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,597.00 +158.75 (+0.91%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,306.50 -4.50 (-0.19%)
Calix, Inc. (CALX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CALX240517C00022500 | 2024-01-30 4:09PM EDT | 22.50 | 11.20 | 11.70 | 14.90 | 0.00 | - | 6 | 5 | 520.31% |
| CALX240517C00025000 | 2024-04-25 11:36AM EDT | 25.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CALX240517C00030000 | 2024-05-01 1:32PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| CALX240517C00035000 | 2024-04-26 3:26PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 50.00% |
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 50.00% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 25.00% |
| CALX240517P00025000 | 2024-05-01 1:47PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CALX240517P00030000 | 2024-05-01 11:30AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 0.00% |
| CALX240517P00035000 | 2024-04-29 9:38AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CALX240517P00040000 | 2024-02-01 3:33PM EDT | 40.00 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 0.00% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.