Calix, Inc. (CALX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 10.80 | 14.00 | 0.00 | - | 2 | 6 | 540.63% |
| CALX240517C00022500 | 2024-05-06 2:51PM EDT | 22.50 | 7.51 | 8.40 | 11.50 | 0.00 | - | 6 | 1 | 444.14% |
| CALX240517C00025000 | 2024-05-07 12:39PM EDT | 25.00 | 5.56 | 5.90 | 8.70 | 0.00 | - | 7 | 17 | 328.13% |
| CALX240517C00030000 | 2024-05-14 3:28PM EDT | 30.00 | 1.57 | 1.20 | 1.50 | 0.00 | - | 232 | 199 | 67.19% |
| CALX240517C00035000 | 2024-05-13 12:05PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 1,088 | 77.34% |
| CALX240517C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.38 | 0.00 | 0.05 | +0.33 | +660.00% | 1 | 279 | 128.91% |
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 178.13% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 221.88% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 300.00% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-05-02 12:00PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 170.31% |
| CALX240517P00025000 | 2024-05-06 1:20PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 458 | 121.88% |
| CALX240517P00030000 | 2024-05-15 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 28 | 206 | 35.16% |
| CALX240517P00035000 | 2024-05-08 10:21AM EDT | 35.00 | 4.90 | 3.40 | 4.00 | 0.00 | - | 2 | 52 | 110.94% |
| CALX240517P00040000 | 2024-05-08 1:46PM EDT | 40.00 | 9.60 | 8.30 | 10.30 | 0.00 | - | 1 | 0 | 243.75% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 324.22% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.