Calix, Inc. (CALX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719C00017500 | 2024-02-14 4:27PM EDT | 17.50 | 17.70 | 15.20 | 19.40 | 0.00 | - | 80 | 80 | 226.66% |
| CALX240719C00025000 | 2024-05-14 11:53AM EDT | 25.00 | 7.30 | 6.60 | 9.00 | 0.00 | - | 5 | 6 | 82.91% |
| CALX240719C00030000 | 2024-05-02 3:12PM EDT | 30.00 | 1.65 | 2.00 | 2.90 | 0.00 | - | 1 | 159 | 42.97% |
| CALX240719C00035000 | 2024-05-09 11:08AM EDT | 35.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 40 | 448 | 37.84% |
| CALX240719C00040000 | 2024-05-03 10:15AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 42 | 343 | 40.23% |
| CALX240719C00045000 | 2024-05-07 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 84 | 53.81% |
| CALX240719C00050000 | 2024-05-10 12:23PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 74.41% |
| CALX240719C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 85.06% |
| CALX240719C00060000 | 2024-02-16 11:19AM EDT | 60.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 79.69% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00020000 | 2024-04-19 3:50PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 79.98% |
| CALX240719P00022500 | 2024-05-03 1:59PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 39 | 62.89% |
| CALX240719P00025000 | 2024-04-23 2:31PM EDT | 25.00 | 0.30 | 0.20 | 0.30 | -0.50 | -62.50% | 1 | 83 | 44.04% |
| CALX240719P00030000 | 2024-05-14 11:01AM EDT | 30.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 4 | 83 | 35.69% |
| CALX240719P00035000 | 2024-04-16 10:14AM EDT | 35.00 | 6.20 | 4.10 | 4.30 | 0.00 | - | 1 | 118 | 32.72% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 40.00 | 10.50 | 8.60 | 10.60 | 0.00 | - | 4 | 4 | 61.18% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 45.00 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 0.00% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 50.00 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.