Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALX241018C00022500 | 2024-05-14 11:53AM EDT | 22.50 | 10.70 | 9.50 | 11.80 | 0.00 | - | 5 | 6 | 71.56% |
CALX241018C00030000 | 2024-05-09 9:41AM EDT | 30.00 | 4.35 | 4.10 | 4.20 | +0.65 | +17.57% | 5 | 50 | 42.92% |
CALX241018C00035000 | 2024-05-14 9:41AM EDT | 35.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 149 | 41.04% |
CALX241018C00040000 | 2024-05-14 3:36PM EDT | 40.00 | 0.85 | 0.80 | 0.85 | 0.00 | - | 30 | 207 | 39.21% |
CALX241018C00045000 | 2024-05-08 11:07AM EDT | 45.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 25 | 43.95% |
CALX241018C00050000 | 2024-03-01 10:54AM EDT | 50.00 | 1.25 | 0.60 | 2.30 | 0.00 | - | 5 | 9 | 69.82% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALX241018P00017500 | 2024-02-26 1:17PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 64.65% |
CALX241018P00020000 | 2024-03-19 2:13PM EDT | 20.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 52.34% |
CALX241018P00022500 | 2024-05-02 11:18AM EDT | 22.50 | 0.85 | 0.00 | 0.50 | 0.00 | - | 31 | 38 | 44.97% |
CALX241018P00025000 | 2024-05-09 12:35PM EDT | 25.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 135 | 41.55% |
CALX241018P00030000 | 2024-05-14 10:32AM EDT | 30.00 | 2.24 | 2.20 | 2.30 | 0.00 | - | 3 | 409 | 36.94% |
CALX241018P00035000 | 2024-05-15 3:43PM EDT | 35.00 | 5.00 | 4.90 | 5.10 | -0.50 | -8.33% | 23 | 50 | 34.42% |
CALX241018P00040000 | 2024-05-06 11:13AM EDT | 40.00 | 10.13 | 8.80 | 9.40 | 0.00 | - | 1 | 10 | 38.89% |