Blackrock Short-Term California Muni Bond ETF (CALY)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

50.13

-0.01

(-0.02%)

A partir del 11:21AM EDT. Mercado abierto.

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	50.15	50.16	50.13	50.13	50.13	3,591
09 may 2024	50.13	50.16	50.13	50.14	50.14	4,300
08 may 2024	50.09	50.15	50.06	50.14	50.14	7,100
07 may 2024	50.10	50.11	50.06	50.07	50.07	7,100
06 may 2024	50.07	50.12	50.06	50.10	50.10	8,100
03 may 2024	50.06	50.17	50.06	50.06	50.06	15,500
02 may 2024	50.05	50.07	49.99	50.04	50.04	30,500
01 may 2024	50.09	50.09	50.01	50.02	50.02	8,600
01 may 2024	0.124 Dividendo
30 abr 2024	50.15	50.16	50.10	50.13	50.01	11,300
29 abr 2024	50.14	50.16	50.13	50.13	50.00	1,000
26 abr 2024	50.10	50.20	50.10	50.12	49.99	5,100
25 abr 2024	50.15	50.16	50.10	50.12	49.99	5,100
24 abr 2024	50.14	50.20	50.14	50.15	50.03	3,400
23 abr 2024	50.18	50.18	50.15	50.15	50.02	6,500
22 abr 2024	50.13	50.13	50.13	50.13	50.01	100
19 abr 2024	50.19	50.19	50.09	50.13	50.01	3,800
18 abr 2024	50.12	50.12	50.12	50.12	50.00	1,100
17 abr 2024	50.16	50.16	50.11	50.13	50.01	500
16 abr 2024	50.15	50.15	50.12	50.13	50.00	2,000
15 abr 2024	50.15	50.15	50.05	50.14	50.02	7,900
12 abr 2024	50.14	50.24	50.12	50.13	50.00	12,400
11 abr 2024	50.11	50.13	50.00	50.13	50.01	2,200
10 abr 2024	50.06	50.06	50.03	50.03	49.91	600
09 abr 2024	50.00	50.12	50.00	50.06	49.94	4,900
08 abr 2024	50.13	50.13	50.05	50.10	49.98	3,600
05 abr 2024	50.03	50.07	50.03	50.07	49.95	400
04 abr 2024	50.04	50.11	49.84	50.10	49.98	24,600
03 abr 2024	50.08	50.08	50.00	50.01	49.88	4,100
02 abr 2024	50.11	50.11	50.04	50.05	49.93	11,400
01 abr 2024	50.25	50.25	50.08	50.10	49.98	9,100
01 abr 2024	0.134 Dividendo
28 mar 2024	50.26	50.26	50.26	50.26	50.00	1,400
27 mar 2024	50.28	50.30	50.28	50.28	50.02	3,800
26 mar 2024	50.30	50.50	50.28	50.28	50.03	9,400
25 mar 2024	50.28	50.31	50.26	50.28	50.02	2,100
22 mar 2024	50.28	50.28	50.28	50.28	50.02	100
21 mar 2024	50.26	50.26	50.25	50.25	49.99	1,500
20 mar 2024	50.26	50.30	50.26	50.29	50.04	2,300
19 mar 2024	50.26	50.27	50.25	50.27	50.01	3,200
18 mar 2024	50.26	50.28	50.22	50.28	50.02	1,900
15 mar 2024	50.25	50.30	50.22	50.26	50.00	7,700
14 mar 2024	50.23	50.29	50.23	50.26	50.00	5,400
13 mar 2024	50.30	50.30	50.20	50.28	50.02	10,500
12 mar 2024	50.22	50.28	50.22	50.28	50.02	3,800
11 mar 2024	50.31	50.31	50.21	50.21	49.95	1,400
08 mar 2024	50.25	50.25	50.20	50.21	49.95	7,400
07 mar 2024	50.21	50.25	50.21	50.22	49.96	4,300
06 mar 2024	50.21	50.21	50.17	50.17	49.92	6,000
05 mar 2024	50.25	50.25	50.18	50.18	49.93	5,100
04 mar 2024	50.18	50.19	50.17	50.17	49.91	900
01 mar 2024	50.19	50.20	50.17	50.18	49.92	7,900
01 mar 2024	0.131 Dividendo
29 feb 2024	50.29	50.34	50.17	50.23	49.84	21,700
28 feb 2024	50.30	50.30	50.28	50.28	49.90	1,200
27 feb 2024	50.26	50.28	50.23	50.28	49.89	1,500
26 feb 2024	50.27	50.30	50.24	50.28	49.89	2,000
23 feb 2024	50.25	50.29	50.20	50.26	49.88	9,700
22 feb 2024	50.30	50.30	50.20	50.23	49.84	2,400
21 feb 2024	50.22	50.28	50.22	50.22	49.83	3,700
20 feb 2024	50.23	50.26	50.22	50.22	49.83	2,600
16 feb 2024	50.27	50.27	50.18	50.24	49.85	4,100
15 feb 2024	50.26	50.29	50.23	50.27	49.88	2,200
14 feb 2024	50.22	50.27	50.22	50.24	49.85	5,800
13 feb 2024	50.19	50.21	50.19	50.21	49.82	1,900
12 feb 2024	50.25	50.28	50.25	50.26	49.87	9,100
09 feb 2024	50.25	50.26	50.20	50.20	49.81	8,000
08 feb 2024	50.26	50.26	50.23	50.23	49.84	6,300
07 feb 2024	50.22	50.23	50.22	50.22	49.83	6,000
06 feb 2024	50.25	50.25	50.20	50.23	49.84	10,500
05 feb 2024	50.25	50.25	50.20	50.23	49.84	12,500
02 feb 2024	50.22	50.27	50.19	50.20	49.81	3,900
01 feb 2024	50.25	50.27	50.22	50.25	49.86	4,900
01 feb 2024	0.138 Dividendo
31 ene 2024	50.34	50.36	50.30	50.36	49.84	26,600
30 ene 2024	50.36	50.36	50.30	50.32	49.79	1,900
29 ene 2024	50.31	50.34	50.31	50.31	49.78	9,400
26 ene 2024	50.32	50.32	50.29	50.29	49.76	6,100
25 ene 2024	50.31	50.32	50.28	50.28	49.75	3,400
24 ene 2024	50.30	50.31	50.26	50.26	49.73	4,000
23 ene 2024	50.30	50.31	50.25	50.25	49.73	23,000
22 ene 2024	50.28	50.35	50.28	50.28	49.76	3,400
19 ene 2024	50.37	50.37	50.26	50.27	49.74	4,900
18 ene 2024	50.32	50.32	50.24	50.26	49.74	2,500
17 ene 2024	50.32	50.32	50.32	50.32	49.79	1,500
16 ene 2024	50.29	50.33	50.25	50.33	49.81	7,400
12 ene 2024	50.32	50.36	50.29	50.33	49.81	7,300
11 ene 2024	50.31	50.33	50.30	50.33	49.80	700
10 ene 2024	50.35	50.36	50.28	50.28	49.75	4,800
09 ene 2024	50.36	50.40	50.35	50.37	49.84	8,100
08 ene 2024	50.35	50.35	50.35	50.35	49.83	2,100
05 ene 2024	50.35	50.35	50.35	50.35	49.82	100
04 ene 2024	50.37	50.37	50.33	50.33	49.80	1,100
03 ene 2024	50.33	50.37	50.33	50.34	49.81	700
02 ene 2024	50.33	50.33	50.33	50.33	49.80	500
29 dic 2023	50.32	50.35	50.32	50.33	49.80	68,200
28 dic 2023	50.29	50.29	50.29	50.29	49.76	400
27 dic 2023	50.35	50.37	50.33	50.35	49.82	3,500
26 dic 2023	50.32	50.33	50.29	50.29	49.77	1,500
22 dic 2023	50.29	50.34	50.29	50.30	49.77	2,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,216.04+1.96(+0.04%)

Dow Jones39,478.98+91.22(+0.23%)

Nasdaq16,315.39-30.87(-0.19%)

Russell 20002,057.81-15.82(-0.76%)

Petróleo78.48-0.78(-0.98%)

Oro2,370.80+30.50(+1.30%)

Blackrock Short-Term California Muni Bond ETF (CALY)

S&P 500
5,216.04
+1.96(+0.04%)

Dow Jones
39,478.98
+91.22(+0.23%)

Nasdaq
16,315.39
-30.87(-0.19%)

Russell 2000
2,057.81
-15.82(-0.76%)

Petróleo
78.48
-0.78(-0.98%)

Oro
2,370.80
+30.50(+1.30%)