U.S. markets open in 3 hours 52 minutes
F S&P 500
5,304.25 +8.75 (+0.17%) F Dow Jones
38,766.00 -25.00 (-0.06%) F Nasdaq
18,668.00 +77.00 (+0.41%) E-mini Russell 2000 Index Futur
2,094.40 +18.60 (+0.90%) Petróleo
77.17 +0.18 (+0.23%) Oro
2,345.20 -0.60 (-0.03%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00030000 | 2024-04-02 2:53PM EDT | 30.00 | 52.60 | 48.50 | 52.40 | 0.00 | - | 160 | 143 | 0.00% |
| CAMT240621C00035000 | 2024-04-02 3:54PM EDT | 35.00 | 47.50 | 42.80 | 47.50 | 0.00 | - | 5 | 2 | 0.00% |
| CAMT240621C00055000 | 2024-04-15 11:40AM EDT | 55.00 | 25.60 | 43.60 | 48.00 | 0.00 | - | 44 | 978 | 165.92% |
| CAMT240621C00060000 | 2024-05-15 10:26AM EDT | 60.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAMT240621C00065000 | 2023-11-15 10:47AM EDT | 65.00 | 10.69 | 7.30 | 10.40 | 0.00 | - | 5 | 24 | 0.00% |
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 70.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240621C00075000 | 2024-05-20 12:00PM EDT | 75.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240621C00080000 | 2024-05-15 11:26AM EDT | 80.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240621C00085000 | 2024-05-31 2:35PM EDT | 85.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240621C00090000 | 2024-05-31 11:01AM EDT | 90.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240621C00095000 | 2024-05-31 11:01AM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240621C00100000 | 2024-05-31 2:44PM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CAMT240621C00105000 | 2024-05-31 3:50PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CAMT240621C00110000 | 2024-05-31 3:22PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CAMT240621C00115000 | 2024-05-30 10:40AM EDT | 115.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAMT240621C00120000 | 2024-05-29 2:10PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAMT240621C00125000 | 2024-05-24 10:58AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAMT240621C00130000 | 2024-04-08 12:54PM EDT | 130.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 2 | 81.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00025000 | 2024-04-22 9:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAMT240621P00030000 | 2024-05-14 11:41AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAMT240621P00035000 | 2024-01-16 12:34PM EDT | 35.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 53 | 254.49% |
| CAMT240621P00040000 | 2024-03-26 12:06PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 332.81% |
| CAMT240621P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 382 | 234 | 296.48% |
| CAMT240621P00050000 | 2024-04-26 1:03PM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 191 | 3,381 | 264.26% |
| CAMT240621P00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1,101 | 1,127 | 235.16% |
| CAMT240621P00060000 | 2024-05-21 1:32PM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAMT240621P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAMT240621P00070000 | 2024-05-15 12:28PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAMT240621P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAMT240621P00080000 | 2024-05-23 12:19PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAMT240621P00085000 | 2024-05-31 11:14AM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAMT240621P00090000 | 2024-05-31 11:14AM EDT | 90.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAMT240621P00095000 | 2024-05-31 2:55PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAMT240621P00100000 | 2024-05-31 2:55PM EDT | 100.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAMT240621P00105000 | 2024-05-31 3:57PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAMT240621P00110000 | 2024-05-31 11:59AM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.