U.S. markets closed
F S&P 500
5,058.25 -8.75 (-0.17%) F Dow Jones
37,983.00 -10.00 (-0.03%) F Nasdaq
17,502.75 -68.50 (-0.39%) E-mini Russell 2000 Index Futur
1,982.20 -3.40 (-0.17%) Petróleo
81.12 -0.81 (-0.99%) Oro
2,297.90 -5.00 (-0.22%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00040000 | 2024-04-18 3:27PM EDT | 40.00 | 40.50 | 38.80 | 43.50 | 0.00 | - | - | 1 | 165.23% |
| CAMT240517C00045000 | 2024-01-16 10:36AM EDT | 45.00 | 32.20 | 37.00 | 41.90 | 0.00 | - | 3 | 0 | 291.65% |
| CAMT240517C00050000 | 2024-04-02 3:56PM EDT | 50.00 | 32.50 | 28.70 | 33.50 | 0.00 | - | 5 | 12 | 111.72% |
| CAMT240517C00055000 | 2024-04-16 9:37AM EDT | 55.00 | 27.09 | 24.20 | 29.00 | 0.00 | - | 21 | 49 | 125.98% |
| CAMT240517C00060000 | 2024-04-30 3:04PM EDT | 60.00 | 22.45 | 20.10 | 24.00 | +1.25 | +5.90% | 2 | 22 | 119.39% |
| CAMT240517C00065000 | 2024-04-02 10:40AM EDT | 65.00 | 17.50 | 15.20 | 19.50 | 0.00 | - | 1 | 12 | 103.32% |
| CAMT240517C00070000 | 2024-04-26 2:32PM EDT | 70.00 | 13.90 | 10.60 | 15.00 | 0.00 | - | 4 | 4,061 | 88.26% |
| CAMT240517C00075000 | 2024-04-26 10:08AM EDT | 75.00 | 8.60 | 7.50 | 8.80 | 0.00 | - | 10 | 107 | 67.94% |
| CAMT240517C00080000 | 2024-04-26 3:06PM EDT | 80.00 | 6.30 | 4.60 | 5.50 | 0.00 | - | 3 | 1,864 | 65.70% |
| CAMT240517C00085000 | 2024-04-30 12:19PM EDT | 85.00 | 2.90 | 2.25 | 3.20 | -0.40 | -12.12% | 4 | 279 | 62.38% |
| CAMT240517C00090000 | 2024-04-29 10:40AM EDT | 90.00 | 1.70 | 0.90 | 1.65 | 0.00 | - | 4 | 4,244 | 59.72% |
| CAMT240517C00095000 | 2024-04-30 3:28PM EDT | 95.00 | 0.58 | 0.30 | 0.85 | -0.15 | -20.55% | 1 | 67 | 59.47% |
| CAMT240517C00100000 | 2024-04-30 12:57PM EDT | 100.00 | 0.29 | 0.05 | 0.45 | -0.11 | -27.50% | 1 | 16 | 59.96% |
| CAMT240517C00105000 | 2024-04-16 1:08PM EDT | 105.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 128.81% |
| CAMT240517C00115000 | 2024-03-07 4:59PM EDT | 115.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 1 | 33 | 98.73% |
| CAMT240517C00120000 | 2024-04-22 9:49AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 77.34% |
| CAMT240517C00125000 | 2024-03-11 11:46AM EDT | 125.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 131.49% |
| CAMT240517C00130000 | 2024-04-17 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 341 | 83.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00030000 | 2024-03-26 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 175.00% |
| CAMT240517P00035000 | 2024-02-14 1:57PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 342.09% |
| CAMT240517P00040000 | 2024-03-20 3:21PM EDT | 40.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 296.24% |
| CAMT240517P00045000 | 2024-03-20 3:21PM EDT | 45.00 | 2.45 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 208.45% |
| CAMT240517P00050000 | 2024-04-09 3:26PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 219.97% |
| CAMT240517P00055000 | 2024-01-03 10:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CAMT240517P00060000 | 2024-04-29 10:23AM EDT | 60.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 2 | 4,044 | 93.55% |
| CAMT240517P00065000 | 2024-04-29 10:03AM EDT | 65.00 | 0.49 | 0.20 | 2.50 | 0.00 | - | 1 | 34 | 102.54% |
| CAMT240517P00070000 | 2024-04-29 3:04PM EDT | 70.00 | 0.90 | 0.45 | 1.75 | 0.00 | - | 9 | 82 | 72.12% |
| CAMT240517P00075000 | 2024-04-29 3:03PM EDT | 75.00 | 1.85 | 1.35 | 2.20 | 0.00 | - | 74 | 96 | 60.91% |
| CAMT240517P00080000 | 2024-04-26 3:11PM EDT | 80.00 | 3.28 | 3.00 | 4.00 | 0.00 | - | 3 | 54 | 57.28% |
| CAMT240517P00085000 | 2024-04-22 3:12PM EDT | 85.00 | 11.20 | 5.60 | 6.60 | 0.00 | - | 2 | 45 | 52.47% |
| CAMT240517P00090000 | 2024-03-26 10:27AM EDT | 90.00 | 7.20 | 11.60 | 14.90 | 0.00 | - | 8 | 9 | 108.11% |
© 2024 Yahoo. Todos los derechos reservados.