Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 88 |
52.60 | 0.00 | - | 160 | 143 | 30.00 | 0.05 | 0.00 | - | 11 | 96 |
47.50 | 0.00 | - | 5 | 2 | 35.00 | 0.33 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 382 | 234 |
- | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 191 | 3,381 |
25.60 | 0.00 | - | 44 | 978 | 55.00 | 0.65 | 0.00 | - | 1,101 | 1,127 |
40.70 | 0.00 | - | 6 | 1,951 | 60.00 | 2.38 | +1.13 | +90.40% | 1 | 2,020 |
10.69 | 0.00 | - | 5 | 24 | 65.00 | 2.43 | +1.65 | +211.54% | 1 | 1,304 |
29.69 | 0.00 | - | 2 | 279 | 70.00 | 0.25 | 0.00 | - | 2 | 3,035 |
24.50 | 0.00 | - | 1 | 65 | 75.00 | 0.35 | -0.05 | -12.50% | 1 | 684 |
19.50 | 0.00 | - | 1 | 422 | 80.00 | 0.33 | -0.12 | -26.67% | 10 | 680 |
13.72 | 0.00 | - | 3 | 1,208 | 85.00 | 1.05 | 0.00 | - | 1 | 120 |
10.23 | 0.00 | - | 1 | 496 | 90.00 | 1.15 | -0.05 | -4.17% | 1 | 182 |
8.80 | +0.50 | +6.02% | 5 | 2,586 | 95.00 | 2.65 | +0.15 | +6.00% | 2 | 180 |
6.00 | +1.10 | +22.45% | 22 | 604 | 100.00 | 6.40 | 0.00 | - | 4 | 67 |
3.56 | +0.66 | +22.76% | 5 | 791 | 105.00 | - | - | - | - | - |
1.90 | +0.20 | +11.76% | 1 | 513 | 110.00 | - | - | - | - | - |
1.00 | +0.15 | +17.65% | 1 | 571 | 115.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |