U.S. markets open in 16 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,783.00 -8.00 (-0.02%) F Nasdaq
18,693.75 +102.75 (+0.55%) E-mini Russell 2000 Index Futur
2,101.20 +25.40 (+1.22%) Petróleo
76.69 -0.30 (-0.39%) Oro
2,353.60 +7.80 (+0.33%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00085000 | 2024-05-17 11:18AM EDT | 85.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240719C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAMT240719C00095000 | 2024-05-31 1:10PM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CAMT240719C00100000 | 2024-05-31 2:37PM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 0.00% |
| CAMT240719C00105000 | 2024-05-31 3:43PM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 1.56% |
| CAMT240719C00110000 | 2024-05-31 3:30PM EDT | 110.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| CAMT240719C00115000 | 2024-05-31 10:36AM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| CAMT240719C00120000 | 2024-05-31 12:55PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| CAMT240719C00125000 | 2024-05-30 3:21PM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 12.50% |
| CAMT240719C00130000 | 2024-05-28 10:19AM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAMT240719C00140000 | 2024-05-17 12:35PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00090000 | 2024-05-31 12:20PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CAMT240719P00095000 | 2024-05-31 3:48PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CAMT240719P00100000 | 2024-05-31 3:23PM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 1.56% |
| CAMT240719P00105000 | 2024-05-31 3:57PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| CAMT240719P00110000 | 2024-05-30 2:18PM EDT | 110.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| CAMT240719P00115000 | 2024-05-29 3:59PM EDT | 115.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.