Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621C00105000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 3.50 | 1.60 | 5.10 | 0.00 | - | 38 | 798 | 67.35% |
CAMT240719C00105000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 5.40 | 3.80 | 8.50 | 0.00 | - | 24 | 24 | 50.00% |
CAMT240816C00105000 | 2024-05-31 2:38PM EDT | 2024-08-16 | 7.20 | 6.50 | 11.20 | 0.00 | - | 10 | 1,968 | 54.18% |
CAMT241115C00105000 | 2024-05-31 10:49AM EDT | 2024-11-15 | 11.54 | 11.00 | 15.40 | 0.00 | - | 1 | 3,557 | 52.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621P00105000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.50 | 2.50 | 7.00 | 0.00 | - | 16 | 31 | 58.98% |
CAMT240719P00105000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 7.40 | 4.70 | 9.50 | 0.00 | - | 6 | 61 | 54.63% |
CAMT240816P00105000 | 2024-05-31 2:34PM EDT | 2024-08-16 | 11.40 | 6.50 | 11.50 | 0.00 | - | 7 | 48 | 54.05% |
CAMT241115P00105000 | 2024-05-17 10:32AM EDT | 2024-11-15 | 15.90 | 9.60 | 14.50 | 0.00 | - | 12 | 22 | 47.25% |