Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621C00110000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 1.80 | 0.50 | 1.30 | +0.50 | +38.46% | 1 | 629 | 41.90% |
CAMT240719C00110000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 3.51 | 2.85 | 4.30 | 0.00 | - | 2 | 160 | 49.74% |
CAMT240816C00110000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 6.19 | 4.80 | 6.80 | -1.11 | -15.21% | 2 | 166 | 53.32% |
CAMT241115C00110000 | 2024-06-03 10:04AM EDT | 2024-11-15 | 11.05 | 9.10 | 12.00 | +1.29 | +14.48% | 3 | 6,288 | 54.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621P00110000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 10.60 | 8.30 | 11.80 | 0.00 | - | 1 | 3 | 55.03% |
CAMT240719P00110000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 8.40 | 9.70 | 13.50 | 0.00 | - | 2 | 32 | 60.14% |
CAMT240816P00110000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 12.32 | 12.80 | 14.90 | 0.00 | - | 1 | 64 | 55.33% |
CAMT241115P00110000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 17.70 | 15.80 | 18.40 | 0.00 | - | - | 9 | 49.99% |