Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621C00090000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 13.73 | 10.20 | 14.30 | +1.83 | +18.17% | 1 | 504 | 77.66% |
CAMT240719C00090000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 19.95 | 12.10 | 15.80 | 0.00 | - | 1 | 1 | 62.70% |
CAMT240816C00090000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 18.57 | 14.10 | 17.60 | 0.00 | - | 3 | 2,310 | 61.47% |
CAMT241115C00090000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 17.80 | 18.20 | 21.80 | 0.00 | - | 1 | 11 | 51.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621P00090000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 1.07 | 0.00 | 3.10 | 0.00 | - | 20 | 213 | 64.21% |
CAMT240719P00090000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 2.60 | 1.20 | 4.20 | 0.00 | - | 1 | 16 | 51.98% |
CAMT240816P00090000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 5.10 | 3.20 | 4.30 | 0.00 | - | 6 | 25 | 52.20% |
CAMT241115P00090000 | 2024-06-03 9:43AM EDT | 2024-11-15 | 6.30 | 6.00 | 8.40 | +1.60 | +34.04% | 3 | 12 | 52.72% |