Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621C00100000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.60 | +0.40 | +8.16% | 23 | 604 | 43.56% |
CAMT240719C00100000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 8.40 | 6.90 | 7.70 | +2.36 | +39.07% | 5 | 4 | 44.80% |
CAMT240816C00100000 | 2024-05-21 2:20PM EDT | 2024-08-16 | 10.10 | 9.20 | 10.20 | +0.93 | +10.14% | 1,002 | 1,812 | 49.78% |
CAMT241115C00100000 | 2024-05-21 10:59AM EDT | 2024-11-15 | 14.60 | 13.00 | 15.20 | +1.30 | +9.77% | 14 | 28 | 52.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621P00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 6.40 | 3.70 | 4.30 | 0.00 | - | 4 | 67 | 39.75% |
CAMT240719P00100000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 5.60 | 5.10 | 6.10 | -2.60 | -31.71% | 3 | 0 | 40.16% |
CAMT240816P00100000 | 2024-05-21 12:07PM EDT | 2024-08-16 | 7.26 | 6.70 | 8.10 | -2.14 | -22.77% | 5 | 21 | 43.39% |
CAMT241115P00100000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 12.80 | 9.40 | 12.20 | 0.00 | - | 10 | 20 | 45.18% |