CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240517C00014000 | 2023-11-14 10:47AM EDT | 14.00 | 6.70 | 9.00 | 11.80 | 0.00 | - | - | 11 | 482.03% |
| CARG240517C00018000 | 2024-02-27 10:30AM EDT | 18.00 | 5.70 | 5.00 | 6.60 | 0.00 | - | 2 | 6 | 257.62% |
| CARG240517C00019000 | 2023-12-20 1:36PM EDT | 19.00 | 6.50 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 274.90% |
| CARG240517C00020000 | 2024-05-09 1:39PM EDT | 20.00 | 2.80 | 2.60 | 3.90 | -0.52 | -15.66% | 30 | 28 | 143.55% |
| CARG240517C00021000 | 2024-05-02 2:04PM EDT | 21.00 | 2.45 | 1.80 | 2.10 | 0.00 | - | 2 | 148 | 88.87% |
| CARG240517C00022000 | 2024-05-09 3:29PM EDT | 22.00 | 1.40 | 1.30 | 1.55 | +0.10 | +7.69% | 65 | 55 | 92.38% |
| CARG240517C00023000 | 2024-05-09 3:56PM EDT | 23.00 | 0.95 | 0.85 | 1.00 | +0.16 | +20.25% | 280 | 140 | 88.38% |
| CARG240517C00024000 | 2024-05-09 3:45PM EDT | 24.00 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 125 | 160 | 86.43% |
| CARG240517C00025000 | 2024-05-09 2:21PM EDT | 25.00 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 15 | 610 | 86.13% |
| CARG240517C00026000 | 2024-05-09 3:54PM EDT | 26.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 35 | 55 | 88.67% |
| CARG240517C00027000 | 2024-05-09 3:59PM EDT | 27.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 77 | 83.20% |
| CARG240517C00028000 | 2024-04-11 12:32PM EDT | 28.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 75 | 110 | 89.06% |
| CARG240517C00030000 | 2024-05-07 11:14AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 101.56% |
| CARG240517C00035000 | 2024-04-15 1:56PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 154 | 128.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240517P00016000 | 2024-05-09 3:53PM EDT | 16.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 185.74% |
| CARG240517P00017000 | 2023-11-29 12:45PM EDT | 17.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 160.16% |
| CARG240517P00018000 | 2024-05-08 2:38PM EDT | 18.00 | 0.12 | 0.05 | 0.55 | 0.00 | - | 80 | 81 | 128.52% |
| CARG240517P00019000 | 2024-05-09 2:21PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 6 | 46 | 91.60% |
| CARG240517P00020000 | 2024-05-09 3:57PM EDT | 20.00 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 121 | 68 | 91.80% |
| CARG240517P00021000 | 2024-05-09 2:34PM EDT | 21.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 2 | 78 | 89.26% |
| CARG240517P00022000 | 2024-05-09 3:57PM EDT | 22.00 | 1.08 | 1.00 | 1.10 | +0.18 | +20.00% | 48 | 130 | 85.55% |
| CARG240517P00023000 | 2024-05-09 3:26PM EDT | 23.00 | 1.55 | 1.55 | 1.70 | -0.16 | -9.36% | 7 | 521 | 86.91% |
| CARG240517P00024000 | 2024-05-09 3:57PM EDT | 24.00 | 2.28 | 2.20 | 4.80 | -0.06 | -2.56% | 17 | 42 | 176.37% |
| CARG240517P00025000 | 2024-02-23 12:26PM EDT | 25.00 | 2.90 | 2.20 | 2.75 | 0.00 | - | 14 | 34 | 43.36% |
| CARG240517P00026000 | 2024-05-09 9:30AM EDT | 26.00 | 4.00 | 3.80 | 4.10 | +0.30 | +8.11% | 16 | 16 | 89.26% |
| CARG240517P00027000 | 2023-11-08 11:48AM EDT | 27.00 | 7.40 | 5.70 | 5.90 | 0.00 | - | - | 11 | 184.96% |
© 2024 Yahoo. Todos los derechos reservados.