CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00017000 | 2024-05-10 12:11PM EDT | 17.00 | 7.59 | 6.60 | 9.10 | 0.00 | - | 3 | 2 | 136.13% |
| CARG240621C00019000 | 2024-05-06 11:35AM EDT | 19.00 | 4.40 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 108.30% |
| CARG240621C00021000 | 2024-05-15 11:24AM EDT | 21.00 | 3.40 | 2.75 | 5.30 | 0.00 | - | - | 1 | 84.38% |
| CARG240621C00022000 | 2024-05-13 3:31PM EDT | 22.00 | 2.40 | 0.65 | 4.50 | 0.00 | - | 2 | 34 | 51.07% |
| CARG240621C00023000 | 2024-05-14 9:43AM EDT | 23.00 | 1.80 | 1.35 | 1.65 | 0.00 | - | 3 | 30 | 39.94% |
| CARG240621C00024000 | 2024-05-20 10:34AM EDT | 24.00 | 0.81 | 0.75 | 0.90 | +0.06 | +8.00% | 13 | 46 | 32.52% |
| CARG240621C00025000 | 2024-05-20 10:30AM EDT | 25.00 | 0.35 | 0.35 | 0.45 | -0.03 | -7.89% | 5 | 84 | 30.13% |
| CARG240621C00026000 | 2024-05-20 9:53AM EDT | 26.00 | 0.15 | 0.10 | 0.30 | -0.06 | -28.57% | 1 | 67 | 33.99% |
| CARG240621C00027000 | 2024-05-15 3:56PM EDT | 27.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 7 | 83 | 66.50% |
| CARG240621C00028000 | 2024-05-13 3:22PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 52 | 60.25% |
| CARG240621C00029000 | 2024-05-07 3:17PM EDT | 29.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 54 | 67.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00020000 | 2024-05-17 2:29PM EDT | 20.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 69.82% |
| CARG240621P00021000 | 2024-05-09 10:59AM EDT | 21.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 10 | 22 | 64.60% |
| CARG240621P00022000 | 2024-05-20 9:44AM EDT | 22.00 | 0.17 | 0.10 | 0.25 | -0.05 | -22.73% | 1 | 237 | 32.91% |
| CARG240621P00023000 | 2024-05-17 2:29PM EDT | 23.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 2 | 18 | 29.64% |
| CARG240621P00024000 | 2024-05-17 2:29PM EDT | 24.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 88 | 26.61% |
| CARG240621P00025000 | 2024-05-13 2:30PM EDT | 25.00 | 1.37 | 1.20 | 2.75 | 0.00 | - | 3 | 21 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.