Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 2 |
31.31 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
23.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 10 | 12 |
18.00 | 0.00 | - | 2 | 3 | 40.00 | 0.70 | 0.00 | - | 1 | 1 |
23.87 | 0.00 | - | 1 | 3 | 42.50 | 0.63 | 0.00 | - | 3 | 0 |
19.86 | 0.00 | - | 1 | 7 | 45.00 | 0.18 | 0.00 | - | 1 | 52 |
10.20 | 0.00 | - | 2 | 4 | 47.50 | 0.22 | 0.00 | - | 1 | 174 |
13.30 | 0.00 | - | 5 | 41 | 50.00 | 0.35 | 0.00 | - | 15 | 1,929 |
13.91 | 0.00 | - | 1 | 67 | 52.50 | 0.39 | 0.00 | - | 5 | 475 |
9.40 | 0.00 | - | 1 | 150 | 55.00 | 0.85 | 0.00 | - | 4 | 181 |
6.70 | 0.00 | - | 1 | 1,766 | 57.50 | 1.32 | 0.00 | - | 10 | 11,285 |
6.52 | 0.00 | - | 3 | 174 | 60.00 | 2.30 | 0.00 | - | 1 | 766 |
4.00 | 0.00 | - | 15 | 3,296 | 62.50 | 2.28 | 0.00 | - | 3 | 349 |
2.93 | 0.00 | - | 330 | 1,822 | 65.00 | 4.60 | 0.00 | - | 10 | 482 |
1.99 | 0.00 | - | 142 | 11,261 | 67.50 | 5.30 | 0.00 | - | 48 | 79 |
1.40 | 0.00 | - | 19 | 3,849 | 70.00 | 6.07 | 0.00 | - | 1 | 240 |
0.81 | 0.00 | - | 12 | 286 | 72.50 | 8.40 | 0.00 | - | 23 | 24 |
0.55 | 0.00 | - | 1 | 2,385 | 75.00 | 11.30 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | 1 | 7,247 | 80.00 | - | - | - | - | - |
0.08 | 0.00 | - | 100 | 57 | 85.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |