U.S. markets open in 4 hours 9 minutes
F S&P 500
5,251.00 +4.75 (+0.09%) F Dow Jones
39,657.00 +15.00 (+0.04%) F Nasdaq
18,283.75 +28.75 (+0.16%) E-mini Russell 2000 Index Futur
2,076.00 +8.10 (+0.39%) Petróleo
78.54 +0.28 (+0.36%) Oro
2,349.60 -25.40 (-1.07%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00040000 | 2024-05-06 2:15PM EDT | 40.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CARR240517C00045000 | 2024-04-29 10:50AM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00047500 | 2024-05-10 9:51AM EDT | 47.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00050000 | 2024-05-10 10:09AM EDT | 50.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 52.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CARR240517C00055000 | 2024-05-07 3:06PM EDT | 55.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240517C00057500 | 2024-05-09 2:38PM EDT | 57.50 | 7.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CARR240517C00060000 | 2024-05-10 3:59PM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR240517C00062500 | 2024-05-10 3:46PM EDT | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CARR240517C00065000 | 2024-05-10 3:56PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| CARR240517C00067500 | 2024-05-10 12:47PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CARR240517C00070000 | 2024-05-10 10:50AM EDT | 70.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00042500 | 2024-04-24 3:50PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CARR240517P00050000 | 2024-04-30 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CARR240517P00052500 | 2024-05-09 12:27PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CARR240517P00055000 | 2024-05-09 3:34PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CARR240517P00057500 | 2024-05-09 10:49AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CARR240517P00060000 | 2024-05-10 10:37AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CARR240517P00062500 | 2024-05-10 9:53AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240517P00065000 | 2024-05-10 3:56PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CARR240517P00067500 | 2024-05-10 10:52AM EDT | 67.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CARR240517P00075000 | 2024-05-02 10:10AM EDT | 75.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.