Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.98 | 0.00 | - | 10 | 0 | 22.50 | 0.22 | 0.00 | - | 3 | 91 |
35.45 | 0.00 | - | 12 | 12 | 25.00 | 0.06 | 0.00 | - | 1 | 5 |
20.60 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 8 |
18.00 | 0.00 | - | 7 | 0 | 30.00 | 0.32 | 0.00 | - | 7 | 140 |
31.05 | 0.00 | - | 1 | 33 | 32.50 | 0.14 | 0.00 | - | 1 | 82 |
22.31 | 0.00 | - | 2 | 31 | 35.00 | 0.25 | 0.00 | - | 30 | 401 |
24.60 | 0.00 | - | 4 | 6 | 37.50 | 0.05 | 0.00 | - | 1 | 36 |
24.60 | 0.00 | - | 2 | 69 | 40.00 | 0.05 | 0.00 | - | 5 | 165 |
24.90 | 0.00 | - | 1 | 21 | 42.50 | 0.10 | 0.00 | - | 3 | 82 |
18.00 | 0.00 | - | 4 | 96 | 45.00 | 0.34 | 0.00 | - | 2 | 5,095 |
17.76 | 0.00 | - | 1 | 169 | 47.50 | 0.25 | 0.00 | - | 1 | 1,323 |
16.46 | 0.00 | - | 3 | 1,167 | 50.00 | 0.28 | 0.00 | - | 2 | 6,378 |
14.10 | 0.00 | - | 3 | 3,618 | 52.50 | 0.10 | 0.00 | - | 1 | 1,383 |
11.25 | 0.00 | - | 4 | 1,703 | 55.00 | 0.10 | +0.05 | +100.00% | 6 | 1,144 |
8.00 | +0.08 | +1.01% | 62 | 3,250 | 57.50 | 0.10 | 0.00 | - | 14 | 1,880 |
5.73 | -0.27 | -4.50% | 3 | 6,994 | 60.00 | 0.25 | +0.05 | +25.00% | 14 | 1,213 |
3.42 | +0.15 | +4.59% | 2 | 3,003 | 62.50 | 0.65 | +0.10 | +18.18% | 17 | 2,603 |
1.85 | -0.10 | -5.13% | 10 | 6,159 | 65.00 | 1.40 | +0.05 | +3.70% | 31 | 1,303 |
0.80 | -0.01 | -1.23% | 13 | 2,799 | 67.50 | 2.75 | 0.00 | - | 15 | 620 |
0.30 | +0.05 | +16.67% | 299 | 8,771 | 70.00 | 4.23 | 0.00 | - | 1 | 5 |
0.15 | 0.00 | - | 1 | 5,747 | 72.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 1,048 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 46 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 10 | 85.00 | 27.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 15 | 95.00 | - | - | - | - | - |