U.S. markets open in 22 minutes
F S&P 500
5,532.25 -2.00 (-0.04%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,937.00 -45.75 (-0.23%) E-mini Russell 2000 Index Futur
2,046.40 +3.00 (+0.15%) Petróleo
80.68 -0.05 (-0.06%) Oro
2,339.70 +8.50 (+0.36%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 87 |
| 31.35 | 0.00 | - | 1 | 1 | 27.50 | 0.47 | 0.00 | - | 111 | 114 |
| 29.39 | 0.00 | - | 1 | 19 | 30.00 | 0.67 | 0.00 | - | 10 | 93 |
| 26.08 | 0.00 | - | 2 | 9 | 32.50 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 38 | 35.00 | 0.40 | 0.00 | - | 22 | 19 |
| 20.76 | 0.00 | - | 3 | 5 | 37.50 | 0.45 | 0.00 | - | 1 | 10 |
| 24.28 | 0.00 | - | 1 | 23 | 40.00 | 0.20 | 0.00 | - | 16 | 226 |
| 15.89 | 0.00 | - | 1 | 2 | 42.50 | 0.36 | 0.00 | - | 1 | 188 |
| 19.26 | 0.00 | - | 2 | 13 | 45.00 | 1.08 | 0.00 | - | 3 | 72 |
| 18.98 | 0.00 | - | 1 | 10 | 47.50 | 0.75 | 0.00 | - | 5 | 100 |
| 17.57 | 0.00 | - | 3 | 162 | 50.00 | 0.90 | 0.00 | - | 1 | 233 |
| 13.62 | 0.00 | - | 1 | 270 | 52.50 | 1.14 | 0.00 | - | 1 | 90 |
| 11.05 | 0.00 | - | 1 | 150 | 55.00 | 1.80 | 0.00 | - | 2 | 188 |
| 9.40 | 0.00 | - | 1 | 232 | 57.50 | 2.41 | 0.00 | - | 38 | 125 |
| 8.18 | 0.00 | - | 8 | 319 | 60.00 | 2.95 | 0.00 | - | 7 | 305 |
| 7.75 | 0.00 | - | 1 | 376 | 62.50 | 3.87 | 0.00 | - | 1 | 44 |
| 5.19 | 0.00 | - | 3 | 253 | 65.00 | 4.40 | 0.00 | - | 4 | 15 |
| 5.00 | 0.00 | - | 7 | 199 | 67.50 | 6.03 | 0.00 | - | 4 | 76 |
| 3.90 | 0.00 | - | 2 | 224 | 70.00 | 8.16 | 0.00 | - | 4 | 32 |
| 3.60 | 0.00 | - | 2 | 93 | 72.50 | 8.70 | 0.00 | - | - | 3 |
| 2.04 | 0.00 | - | 15 | 404 | 75.00 | 14.10 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 6 | 608 | 80.00 | 17.30 | 0.00 | - | 5 | 8 |
| 0.67 | 0.00 | - | 26 | 410 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 51 | 95.00 | 31.20 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.