U.S. markets open in 31 minutes
F S&P 500
5,532.50 -1.75 (-0.03%) F Dow Jones
39,656.00 +73.00 (+0.18%) F Nasdaq
19,936.50 -46.25 (-0.23%) E-mini Russell 2000 Index Futur
2,047.20 +3.80 (+0.19%) Petróleo
80.68 -0.05 (-0.06%) Oro
2,338.30 +7.10 (+0.30%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | 0.00 | - | 5 | 8 | 25.00 | 0.30 | 0.00 | - | 14 | 19 |
| 24.77 | 0.00 | - | 8 | 4 | 27.50 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 20 | 100 |
| 30.00 | 0.00 | - | 1 | 151 | 35.00 | 0.93 | 0.00 | - | 1 | 25 |
| 19.90 | 0.00 | - | 1 | 0 | 37.50 | 0.89 | 0.00 | - | 1 | 23 |
| 26.10 | 0.00 | - | 2 | 34 | 40.00 | 0.94 | 0.00 | - | 1 | 11 |
| 16.31 | 0.00 | - | 2 | 11 | 42.50 | 1.50 | 0.00 | - | 4 | 9 |
| 23.69 | 0.00 | - | 1 | 143 | 45.00 | 1.60 | 0.00 | - | 10 | 32 |
| 19.93 | 0.00 | - | 1 | 62 | 47.50 | 2.36 | 0.00 | - | 2 | 27 |
| 20.78 | 0.00 | - | 2 | 61 | 50.00 | 2.45 | 0.00 | - | 4 | 28 |
| 16.80 | 0.00 | - | 1 | 8 | 52.50 | 3.98 | 0.00 | - | 10 | 35 |
| 17.20 | 0.00 | - | 15 | 47 | 55.00 | 4.50 | 0.00 | - | 1 | 57 |
| 15.00 | 0.00 | - | 1 | 12 | 57.50 | 5.30 | 0.00 | - | 1 | 62 |
| 12.50 | 0.00 | - | 1 | 121 | 60.00 | 5.50 | 0.00 | - | 4 | 44 |
| 11.24 | 0.00 | - | 3 | 76 | 62.50 | 6.86 | 0.00 | - | 2 | 24 |
| 10.60 | 0.00 | - | 1 | 60 | 65.00 | 9.00 | 0.00 | - | 1 | 6 |
| 9.75 | 0.00 | - | 5 | 691 | 67.50 | 13.70 | 0.00 | - | 15 | 17 |
| 9.00 | 0.00 | - | 11 | 66 | 70.00 | 15.30 | 0.00 | - | 2 | 16 |
| 7.00 | 0.00 | - | 17 | 85 | 75.00 | 12.60 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 4 | 31 | 80.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 65 | 85.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 9 | 90.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.