Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00030000 | 2023-10-25 3:41PM EDT | 2024-06-21 | 18.00 | 23.00 | 24.30 | 0.00 | - | 7 | 0 | 0.00% |
CARR241220C00030000 | 2023-07-31 9:52AM EDT | 2024-12-20 | 31.00 | 27.30 | 30.90 | 0.00 | - | - | 3 | 0.00% |
CARR250117C00030000 | 2023-12-15 11:52AM EDT | 2025-01-17 | 29.39 | 25.00 | 30.00 | 0.00 | - | 1 | 19 | 0.00% |
CARR260116C00030000 | 2024-02-28 10:51AM EDT | 2026-01-16 | 27.40 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00030000 | 2023-11-06 11:58AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.40 | 0.00 | - | 7 | 140 | 345.31% |
CARR241220P00030000 | 2024-02-23 11:34AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 63.43% |
CARR250117P00030000 | 2023-11-30 11:30AM EDT | 2025-01-17 | 0.67 | 0.20 | 0.60 | 0.00 | - | 10 | 93 | 59.96% |
CARR250620P00030000 | 2024-06-11 10:54AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 37 | 58.18% |
CARR260116P00030000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 41.92% |