Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00042500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 24.90 | 17.90 | 21.90 | 0.00 | - | 1 | 21 | 201.27% |
CARR240920C00042500 | 2024-04-30 12:55PM EDT | 2024-09-20 | 20.73 | 19.30 | 23.10 | 0.00 | - | 1 | 3 | 64.89% |
CARR241220C00042500 | 2024-03-05 1:25PM EDT | 2024-12-20 | 16.80 | 13.10 | 15.50 | 0.00 | - | 1 | 60 | 0.00% |
CARR250117C00042500 | 2024-04-15 11:35AM EDT | 2025-01-17 | 15.89 | 22.60 | 26.00 | 0.00 | - | 1 | 2 | 72.97% |
CARR260116C00042500 | 2024-04-17 11:35AM EDT | 2026-01-16 | 16.31 | 25.40 | 26.80 | 0.00 | - | 2 | 11 | 53.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00042500 | 2024-04-01 1:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.25 | 0.00 | - | 3 | 82 | 169.34% |
CARR240920P00042500 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CARR241220P00042500 | 2024-04-30 2:49PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 393 | 60.45% |
CARR250117P00042500 | 2024-05-31 3:29PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.65 | 0.00 | - | 3 | 187 | 37.16% |
CARR250620P00042500 | 2024-02-28 11:32AM EDT | 2025-06-20 | 1.90 | 0.55 | 2.30 | 0.00 | - | - | 2 | 42.86% |
CARR260116P00042500 | 2024-06-06 1:19PM EDT | 2026-01-16 | 1.60 | 0.45 | 1.65 | -1.66 | -50.92% | 1 | 4 | 30.45% |